Singapore markets close in 18 minutes
Straits Times Index
3,328.47 -1.62 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,238.78 -15.40 (-0.19%) Bitcoin USD
67,756.52 -203.05 (-0.30%) CMC Crypto 200
1,459.45 -25.24 (-1.70%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.09 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 75.00 | 1.00 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | - | 0 | 77.00 | 0.15 | 0.00 | - | 6 | 0 |
| 4.27 | 0.00 | - | 10 | 0 | 78.00 | 0.20 | 0.00 | - | 7 | 0 |
| 2.52 | 0.00 | - | 6 | 0 | 79.00 | 0.30 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 130 | 0 | 80.00 | 0.76 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 36 | 0 | 81.00 | 0.70 | 0.00 | - | 28 | 0 |
| 1.15 | 0.00 | - | 68 | 0 | 82.00 | 1.38 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 17 | 0 | 83.00 | 2.00 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 85.00 | 5.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 86.00 | 4.61 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.