Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,317.29 +9.39 (+0.28%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,857.96 -337.64 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,402.64 -547.19 (-0.78%) CMC Crypto 200
1,510.63 +7.97 (+0.53%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240614C00078000 | 2024-05-15 12:30PM EDT | 78.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DD240614C00079000 | 2024-05-22 11:09AM EDT | 79.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DD240614C00080000 | 2024-05-22 9:50AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DD240614C00083000 | 2024-05-20 1:33PM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD240614C00085000 | 2024-05-14 11:51AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240614P00070000 | 2024-05-03 2:42PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240614P00075000 | 2024-05-02 2:02PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DD240614P00078000 | 2024-05-21 12:14PM EDT | 78.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| DD240614P00079000 | 2024-05-21 11:50AM EDT | 79.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DD240614P00080000 | 2024-05-17 11:32AM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DD240614P00082000 | 2024-05-17 2:57PM EDT | 82.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DD240614P00085000 | 2024-05-17 2:57PM EDT | 85.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.