Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,203.05 -869.81 (-1.36%) CMC Crypto 200
1,360.86 +48.23 (+3.67%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 71.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 0.35 | 0.00 | - | - | 2 |
| 2.37 | 0.00 | - | 5 | 11 | 73.00 | 0.28 | 0.00 | - | 4 | 3 |
| 3.02 | 0.00 | - | - | 5 | 74.00 | 0.87 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | - | 2 | 75.00 | 0.25 | -0.30 | -54.55% | 1 | 4 |
| 3.23 | 0.00 | - | 2 | 3 | 77.00 | 1.20 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 2 | 78.00 | 1.24 | -0.80 | -39.22% | 21 | 2 |
| 1.30 | +0.20 | +18.18% | 1 | 2 | 79.00 | - | - | - | - | - |
| 0.78 | +0.08 | +11.43% | 25 | 24 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.