Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.86 -47.20 (-3.53%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531C00073000 | 2024-04-25 10:05AM EDT | 73.00 | 2.37 | 2.40 | 2.55 | 0.00 | - | 5 | 11 | 30.23% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 74.00 | 3.02 | 1.90 | 2.05 | 0.00 | - | - | 5 | 29.59% |
| DD240531C00077000 | 2024-04-30 9:46AM EDT | 77.00 | 1.22 | 0.85 | 1.00 | +0.12 | +10.91% | 1 | 4 | 28.76% |
| DD240531C00078000 | 2024-04-18 10:29AM EDT | 78.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | - | 1 | 29.10% |
| DD240531C00080000 | 2024-04-24 2:17PM EDT | 80.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 18 | 29.69% |
| DD240531C00081000 | 2024-04-26 3:58PM EDT | 81.00 | 0.44 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 30.18% |
| DD240531C00082000 | 2024-04-30 9:46AM EDT | 82.00 | 0.37 | 0.25 | 0.30 | +0.07 | +23.33% | 1 | 1 | 30.13% |
| DD240531C00084000 | 2024-04-26 3:58PM EDT | 84.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 31.35% |
| DD240531C00086000 | 2024-04-29 12:51PM EDT | 86.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 56.06% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531P00070000 | 2024-04-26 12:44PM EDT | 70.00 | 1.03 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 30.08% |
| DD240531P00073000 | 2024-04-29 3:52PM EDT | 73.00 | 2.05 | 2.40 | 2.55 | 0.00 | - | 1 | 0 | 28.96% |
| DD240531P00075000 | 2024-04-15 10:44AM EDT | 75.00 | 3.11 | 3.50 | 3.80 | 0.00 | - | - | 5 | 29.91% |
| DD240531P00078000 | 2024-04-12 1:15PM EDT | 78.00 | 5.43 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 54.18% |
© 2024 Yahoo. All rights reserved.