Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,812.14 +809.30 (+1.28%) CMC Crypto 200
1,322.32 +45.34 (+3.55%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.82 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.51 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 71.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.00 | 1.60 | 0.00 | - | 1 | 2 |
| 3.84 | +1.63 | +73.76% | 1 | 1 | 74.00 | 0.20 | -0.29 | -59.18% | 1 | 11 |
| 3.02 | +1.12 | +58.95% | 1 | 9 | 75.00 | 0.45 | -2.95 | -86.76% | 1 | 62 |
| 1.53 | 0.00 | - | 1 | 34 | 76.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 40 | 77.00 | 0.95 | -0.20 | -17.39% | 16 | 4 |
| 1.29 | 0.00 | - | 2 | 4 | 78.00 | 1.44 | -0.11 | -7.10% | 1 | 11 |
| 0.60 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 1 | 13 | 80.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 13 | 85.00 | 8.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.