Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,039.11 -2,696.98 (-4.30%) CMC Crypto 200
1,277.95 -61.11 (-4.56%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524C00055000 | 2024-04-19 10:36AM EDT | 55.00 | 19.82 | 16.70 | 20.10 | 0.00 | - | 2 | 2 | 82.86% |
| DD240524C00074000 | 2024-04-16 3:56PM EDT | 74.00 | 2.21 | 1.80 | 2.05 | 0.00 | - | - | 1 | 34.23% |
| DD240524C00075000 | 2024-04-29 2:12PM EDT | 75.00 | 1.90 | 1.45 | 1.70 | 0.00 | - | 5 | 9 | 34.62% |
| DD240524C00076000 | 2024-04-25 9:32AM EDT | 76.00 | 1.53 | 1.10 | 1.30 | 0.00 | - | 1 | 34 | 33.55% |
| DD240524C00077000 | 2024-04-22 9:59AM EDT | 77.00 | 1.30 | 0.85 | 1.10 | 0.00 | - | 3 | 40 | 34.64% |
| DD240524C00078000 | 2024-04-24 9:50AM EDT | 78.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 4 | 33.42% |
| DD240524C00079000 | 2024-04-24 9:32AM EDT | 79.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | - | 1 | 35.94% |
| DD240524C00080000 | 2024-04-26 9:33AM EDT | 80.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 9 | 34.03% |
| DD240524C00081000 | 2024-04-15 11:50AM EDT | 81.00 | 0.56 | 0.25 | 0.40 | 0.00 | - | - | 1 | 34.52% |
| DD240524C00085000 | 2024-04-05 11:49AM EDT | 85.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 61.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240524P00067000 | 2024-04-22 9:41AM EDT | 67.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | - | 1 | 34.16% |
| DD240524P00068000 | 2024-04-29 2:21PM EDT | 68.00 | 0.51 | 0.55 | 0.75 | 0.00 | - | 1 | 8 | 33.01% |
| DD240524P00069000 | 2024-04-30 11:08AM EDT | 69.00 | 0.75 | 0.75 | 0.95 | +0.10 | +15.38% | 5 | 26 | 32.08% |
| DD240524P00071000 | 2024-04-23 12:16PM EDT | 71.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | - | 2 | 31.01% |
| DD240524P00072000 | 2024-04-23 11:42AM EDT | 72.00 | 1.60 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 29.27% |
| DD240524P00074000 | 2024-04-30 1:35PM EDT | 74.00 | 2.75 | 2.65 | 2.80 | 0.00 | - | 4 | 7 | 27.76% |
| DD240524P00075000 | 2024-04-30 2:50PM EDT | 75.00 | 3.40 | 3.20 | 3.50 | +0.50 | +17.24% | 47 | 15 | 28.59% |
| DD240524P00077000 | 2024-04-17 3:00PM EDT | 77.00 | 5.10 | 4.50 | 5.00 | 0.00 | - | - | 1 | 29.25% |
| DD240524P00078000 | 2024-04-15 9:49AM EDT | 78.00 | 4.50 | 4.80 | 6.90 | 0.00 | - | - | 10 | 47.19% |
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 85.00 | 8.27 | 10.70 | 14.00 | 0.00 | - | - | 2 | 73.12% |
© 2024 Yahoo. All rights reserved.