Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,115.24 -28.89 (-0.35%) Bitcoin USD
57,485.95 -3,741.64 (-6.11%) CMC Crypto 200
1,193.36 -145.70 (-10.88%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.18 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 67.00 | 0.36 | 0.00 | - | - | 4 |
| - | - | - | - | - | 67.50 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 68.00 | 0.46 | 0.00 | - | - | 4 |
| - | - | - | - | - | 69.00 | 0.65 | 0.00 | - | - | 1 |
| 6.90 | +2.20 | +46.81% | 4 | 20 | 70.00 | 0.05 | -1.13 | -95.76% | 1 | 78 |
| 3.90 | 0.00 | - | - | 6 | 71.00 | 1.15 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | - | 3 | 72.00 | 1.50 | 0.00 | - | 3 | 5 |
| 6.10 | +3.15 | +106.78% | 2 | 80 | 72.50 | 0.15 | -1.75 | -92.11% | 2 | 507 |
| 2.60 | 0.00 | - | 18 | 74 | 73.00 | 0.18 | -1.98 | -91.67% | 10 | 33 |
| 1.80 | 0.00 | - | 707 | 438 | 74.00 | 0.37 | -2.18 | -85.49% | 3 | 28 |
| 3.70 | +2.35 | +174.07% | 23 | 386 | 75.00 | 0.45 | -2.90 | -86.57% | 5 | 420 |
| 1.33 | 0.00 | - | 1 | 10 | 76.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 151 | 77.00 | 4.73 | 0.00 | - | - | 1 |
| 2.25 | +1.50 | +200.00% | 281 | 2,333 | 77.50 | 1.05 | -3.35 | -76.14% | 24 | 255 |
| 0.85 | 0.00 | - | 1,303 | 1,301 | 78.00 | 1.30 | -4.20 | -76.36% | 1 | 1 |
| 0.85 | +0.40 | +66.67% | 23 | 1,020 | 80.00 | 6.40 | 0.00 | - | 25 | 20 |
| 0.24 | 0.00 | - | 3 | 6 | 81.00 | - | - | - | - | - |
| 0.45 | +0.18 | +66.67% | 3 | 7 | 82.00 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 4 | 199 | 82.50 | 9.60 | 0.00 | - | 1 | 1 |
| 0.12 | +0.02 | +20.00% | 13 | 85 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.