Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,588.89 +217.17 (+0.38%) CMC Crypto 200
1,248.53 -22.21 (-1.75%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00070000 | 2024-05-01 1:01PM EDT | 70.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD240517C00071000 | 2024-04-24 1:26PM EDT | 71.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240517C00072000 | 2024-04-24 10:44AM EDT | 72.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240517C00072500 | 2024-05-01 9:34AM EDT | 72.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240517C00073000 | 2024-05-01 2:50PM EDT | 73.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240517C00074000 | 2024-05-01 11:35AM EDT | 74.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240517C00075000 | 2024-05-01 3:52PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DD240517C00076000 | 2024-05-01 3:39PM EDT | 76.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240517C00077000 | 2024-04-23 1:15PM EDT | 77.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240517C00077500 | 2024-05-01 1:14PM EDT | 77.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| DD240517C00078000 | 2024-05-01 3:19PM EDT | 78.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| DD240517C00080000 | 2024-05-01 3:19PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| DD240517C00081000 | 2024-05-01 12:57PM EDT | 81.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DD240517C00082000 | 2024-05-01 9:45AM EDT | 82.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD240517C00082500 | 2024-05-01 1:14PM EDT | 82.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DD240517C00085000 | 2024-05-01 11:15AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00063000 | 2024-04-23 2:45PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DD240517P00064000 | 2024-05-01 3:18PM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD240517P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD240517P00067000 | 2024-04-24 2:15PM EDT | 67.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DD240517P00067500 | 2024-05-01 2:44PM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240517P00068000 | 2024-04-23 9:58AM EDT | 68.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DD240517P00069000 | 2024-04-23 2:59PM EDT | 69.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DD240517P00070000 | 2024-05-01 2:19PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DD240517P00071000 | 2024-04-22 9:58AM EDT | 71.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DD240517P00072000 | 2024-04-30 10:50AM EDT | 72.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DD240517P00072500 | 2024-05-01 2:44PM EDT | 72.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DD240517P00073000 | 2024-05-01 9:45AM EDT | 73.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DD240517P00074000 | 2024-05-01 10:15AM EDT | 74.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD240517P00075000 | 2024-05-01 2:31PM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DD240517P00077000 | 2024-04-25 10:18AM EDT | 77.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DD240517P00077500 | 2024-05-01 2:31PM EDT | 77.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| DD240517P00078000 | 2024-05-01 12:08PM EDT | 78.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| DD240517P00080000 | 2024-05-01 11:32AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DD240517P00082500 | 2024-04-17 11:28AM EDT | 82.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.