Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,120.82 -23.31 (-0.29%) Bitcoin USD
56,911.61 -3,913.74 (-6.43%) CMC Crypto 200
1,189.30 -149.77 (-11.20%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 5 | 7 |
| 6.10 | 0.00 | - | - | 1 | 68.00 | 0.70 | 0.00 | - | - | 684 |
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 70.00 | 0.73 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 71.00 | 1.00 | 0.00 | - | 1 | 60 |
| 3.10 | 0.00 | - | - | 3 | 72.00 | 1.45 | 0.00 | - | 14 | 24 |
| 2.14 | 0.00 | - | 2 | 21 | 73.00 | 2.10 | 0.00 | - | 32 | 92 |
| 4.40 | +2.70 | +158.82% | 3 | 210 | 74.00 | 2.60 | 0.00 | - | 31 | 26 |
| 3.45 | +1.95 | +130.00% | 4 | 11 | 75.00 | 3.00 | 0.00 | - | 19 | 25 |
| 2.95 | +2.00 | +210.53% | 3 | 612 | 76.00 | 0.46 | -2.54 | -84.67% | 5 | 7 |
| 0.75 | 0.00 | - | 1 | 14 | 77.00 | 0.71 | -1.79 | -71.60% | 5 | 5 |
| 1.50 | +0.80 | +114.29% | 4 | 88 | 78.00 | - | - | - | - | - |
| 1.15 | +0.70 | +155.56% | 14 | 12 | 79.00 | - | - | - | - | - |
| 0.65 | +0.29 | +80.56% | 12 | 1,234 | 80.00 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 6 | 0 | 81.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 10 | 83.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.25 | -83.33% | 3 | 1 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.