Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.57 -66.50 (-4.96%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00068000 | 2024-04-22 9:46AM EDT | 68.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DD240510C00072000 | 2024-04-18 1:17PM EDT | 72.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DD240510C00073000 | 2024-04-12 12:38PM EDT | 73.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| DD240510C00074000 | 2024-04-16 11:33AM EDT | 74.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 206 | 211 | 0.39% |
| DD240510C00075000 | 2024-04-29 11:11AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DD240510C00076000 | 2024-04-29 1:09PM EDT | 76.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 3.13% |
| DD240510C00077000 | 2024-04-25 10:05AM EDT | 77.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DD240510C00078000 | 2024-04-22 12:06PM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| DD240510C00079000 | 2024-04-29 11:25AM EDT | 79.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DD240510C00080000 | 2024-04-29 11:06AM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,234 | 12.50% |
| DD240510C00081000 | 2024-04-29 9:54AM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240510C00082000 | 2024-04-15 12:10PM EDT | 82.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DD240510C00083000 | 2024-04-01 12:49PM EDT | 83.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DD240510C00085000 | 2024-04-08 9:46AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DD240510C00088000 | 2024-04-08 11:39AM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00064000 | 2024-04-26 1:46PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| DD240510P00068000 | 2024-04-17 12:15PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 684 | 12.50% |
| DD240510P00069000 | 2024-04-29 10:01AM EDT | 69.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| DD240510P00070000 | 2024-04-29 1:10PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| DD240510P00071000 | 2024-04-29 3:03PM EDT | 71.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| DD240510P00072000 | 2024-04-24 1:13PM EDT | 72.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| DD240510P00073000 | 2024-04-29 10:26AM EDT | 73.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 63 | 65 | 1.56% |
| DD240510P00074000 | 2024-04-29 11:33AM EDT | 74.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| DD240510P00075000 | 2024-04-29 11:37AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| DD240510P00076000 | 2024-04-22 2:41PM EDT | 76.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DD240510P00077000 | 2024-04-09 11:35AM EDT | 77.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DD240510P00083000 | 2024-04-04 3:49PM EDT | 83.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.