Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,917.30 +944.90 (+1.50%) CMC Crypto 200
1,346.54 -50.00 (-3.58%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 38 | 1 |
| - | - | - | - | - | 67.00 | 0.20 | -0.14 | -41.18% | 1 | 2 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 69.00 | 0.42 | -0.04 | -8.70% | 2 | 1 |
| 4.78 | 0.00 | - | 1 | 12 | 70.00 | 0.57 | -0.08 | -12.31% | 6 | 34 |
| 3.90 | +0.25 | +6.85% | 2 | 3 | 71.00 | 0.83 | -0.02 | -2.35% | 2 | 38 |
| 3.10 | -0.26 | -7.74% | 1 | 2 | 72.00 | 1.40 | 0.00 | - | 4 | 34 |
| 2.55 | +0.45 | +21.43% | 9 | 105 | 73.00 | 1.45 | -0.25 | -14.71% | 19 | 45 |
| 1.90 | +0.30 | +18.75% | 126 | 109 | 74.00 | 1.95 | -0.40 | -17.02% | 24 | 38 |
| 1.46 | +0.26 | +21.67% | 8 | 120 | 75.00 | 2.45 | -0.30 | -10.91% | 31 | 168 |
| 1.00 | -0.15 | -13.04% | 13 | 35 | 76.00 | 2.80 | 0.00 | - | 3 | 14 |
| 0.75 | +0.09 | +13.64% | 33 | 230 | 77.00 | 2.45 | 0.00 | - | 13 | 15 |
| 0.55 | +0.10 | +22.22% | 13 | 216 | 78.00 | 4.70 | +1.96 | +71.53% | 1 | 55 |
| 0.39 | 0.00 | - | 10 | 20 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 33 | 80.00 | 4.15 | 0.00 | - | - | 1 |
| 0.15 | -0.06 | -28.57% | 5 | 29 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 29 | 82.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 11 | 4 | 85.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.