Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,299.17 +21.66 (+0.41%) Dow
38,643.01 -43.31 (-0.11%) Nasdaq
16,884.42 +149.40 (+0.89%) Bitcoin USD
70,058.62 +2,038.10 (+3.00%) CMC Crypto 200
1,502.58 +34.64 (+2.36%)
DWS CROCI US R6 (DCURX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:00PM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 22 Mar 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 21 Mar 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 20 Mar 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 19 Mar 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 18 Mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 15 Mar 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 14 Mar 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 13 Mar 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 12 Mar 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 11 Mar 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 08 Mar 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 07 Mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 04 Mar 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 01 Mar 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| 29 Feb 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 28 Feb 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 27 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 26 Feb 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| 23 Feb 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 22 Feb 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 21 Feb 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| 20 Feb 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| 16 Feb 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 15 Feb 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| 14 Feb 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 13 Feb 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| 12 Feb 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 09 Feb 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 08 Feb 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 07 Feb 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| 06 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 05 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 30 Jan 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| 29 Jan 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 26 Jan 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 25 Jan 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 24 Jan 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 23 Jan 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 22 Jan 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 19 Jan 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 18 Jan 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 17 Jan 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 16 Jan 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 12 Jan 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 11 Jan 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 10 Jan 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.