Yahoo

Mail

Singapore markets closed

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,224.66
+1.98(+0.04%)
Dow
39,539.02
+26.18(+0.07%)
Nasdaq
16,382.89
+42.02(+0.26%)
Bitcoin USD
62,795.25
+1,624.56(+2.66%)
CMC Crypto 200
1,293.65
+33.45(+2.65%)

Class III Milk Futures,Sep-2024 (DCU24.CME)

CME - CME Delayed price. Currency in USD

Add to watchlist

19.64

+0.13

(+0.67%)

As of 10:16AM EDT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	19.60	19.65	19.57	19.64	19.64	46
10 May 2024	19.49	19.60	19.40	19.51	19.51	175
09 May 2024	19.73	19.75	19.46	19.60	19.60	175
08 May 2024	19.40	19.89	19.35	19.75	19.75	198
07 May 2024	19.25	19.32	19.20	19.28	19.28	94
06 May 2024	19.47	19.50	19.35	19.39	19.39	39
03 May 2024	19.26	19.50	19.26	19.35	19.35	110
02 May 2024	19.05	19.24	19.05	19.24	19.24	86
01 May 2024	19.10	19.10	18.93	19.05	19.05	30
30 Apr 2024	18.78	19.10	18.78	19.05	19.05	93
29 Apr 2024	18.80	18.80	18.67	18.74	18.74	17
26 Apr 2024	18.98	19.00	18.62	18.71	18.71	42
25 Apr 2024	18.76	18.85	18.75	18.85	18.85	5
24 Apr 2024	18.56	18.68	18.55	18.68	18.68	19
23 Apr 2024	18.85	18.85	18.63	18.84	18.84	29
22 Apr 2024	18.80	18.98	18.75	18.94	18.94	108
19 Apr 2024	18.60	18.76	18.60	18.70	18.70	34
18 Apr 2024	18.59	18.61	18.50	18.60	18.60	62
17 Apr 2024	18.41	18.55	18.41	18.55	18.55	13
16 Apr 2024	18.50	18.61	18.50	18.61	18.61	57
15 Apr 2024	18.45	18.48	18.45	18.45	18.45	4
12 Apr 2024	18.29	18.38	18.25	18.38	18.38	14
11 Apr 2024	18.27	18.27	18.14	18.20	18.20	14
10 Apr 2024	18.27	18.31	18.25	18.31	18.31	7
09 Apr 2024	18.48	18.48	18.25	18.26	18.26	40
08 Apr 2024	18.55	18.55	18.38	18.38	18.38	17
05 Apr 2024	18.30	18.42	18.19	18.34	18.34	64
04 Apr 2024	18.21	18.21	18.18	18.20	18.20	26
03 Apr 2024	18.30	18.30	18.18	18.20	18.20	71
02 Apr 2024	18.25	18.31	18.21	18.21	18.21	61
01 Apr 2024	18.40	18.40	18.31	18.31	18.31	127
28 Mar 2024	18.45	18.50	18.40	18.40	18.40	14
27 Mar 2024	18.55	18.55	18.49	18.55	18.55	21
26 Mar 2024	18.66	18.73	18.62	18.65	18.65	78
25 Mar 2024	18.55	18.56	18.55	18.55	18.55	4
22 Mar 2024	18.55	18.55	18.50	18.50	18.50	3
21 Mar 2024	18.78	18.78	18.50	18.51	18.51	33
20 Mar 2024	18.93	18.95	18.76	18.78	18.78	98
19 Mar 2024	18.70	18.94	18.70	18.92	18.92	107
18 Mar 2024	18.65	18.73	18.63	18.63	18.63	22
15 Mar 2024	18.69	18.69	18.55	18.55	18.55	8
14 Mar 2024	18.66	18.87	18.65	18.65	18.65	63
13 Mar 2024	18.55	18.70	18.55	18.57	18.57	63
12 Mar 2024	18.45	18.45	18.35	18.35	18.35	5
11 Mar 2024	18.42	18.42	18.35	18.42	18.42	37
08 Mar 2024	18.27	18.32	18.27	18.32	18.32	31
07 Mar 2024	18.38	18.38	18.25	18.30	18.30	40
06 Mar 2024	18.40	18.40	18.30	18.40	18.40	17
05 Mar 2024	18.58	18.58	18.35	18.47	18.47	22
04 Mar 2024	18.60	18.61	18.58	18.61	18.61	34
01 Mar 2024	18.71	18.71	18.71	18.71	18.71	-
29 Feb 2024	18.71	18.71	18.65	18.71	18.71	18
28 Feb 2024	18.81	18.81	18.81	18.81	18.81	-
27 Feb 2024	18.84	18.85	18.78	18.81	18.81	16
26 Feb 2024	19.11	19.14	19.11	19.11	19.11	22
23 Feb 2024	19.05	19.10	18.99	19.10	19.10	36
22 Feb 2024	18.87	19.00	18.87	18.99	18.99	50
21 Feb 2024	18.69	18.82	18.66	18.78	18.78	29
20 Feb 2024	18.64	18.69	18.64	18.69	18.69	3
16 Feb 2024	18.70	18.75	18.70	18.75	18.75	9
15 Feb 2024	18.65	18.76	18.65	18.75	18.75	28
14 Feb 2024	18.63	18.63	18.63	18.63	18.63	-
13 Feb 2024	18.63	18.63	18.59	18.63	18.63	7
12 Feb 2024	18.55	18.72	18.55	18.70	18.70	15
09 Feb 2024	18.64	18.64	18.60	18.61	18.61	5
08 Feb 2024	18.64	18.64	18.64	18.64	18.64	2
07 Feb 2024	18.63	18.63	18.63	18.63	18.63	10
06 Feb 2024	18.70	18.73	18.65	18.65	18.65	57
05 Feb 2024	18.55	18.66	18.55	18.65	18.65	18
02 Feb 2024	18.61	18.63	18.60	18.60	18.60	73
01 Feb 2024	18.53	18.60	18.45	18.55	18.55	41
31 Jan 2024	18.36	18.36	18.34	18.35	18.35	32
30 Jan 2024	18.35	18.45	18.28	18.40	18.40	20
29 Jan 2024	18.28	18.35	18.28	18.33	18.33	32
26 Jan 2024	18.32	18.35	18.32	18.35	18.35	5
25 Jan 2024	18.26	18.26	18.26	18.26	18.26	24
24 Jan 2024	18.28	18.29	18.12	18.24	18.24	21
23 Jan 2024	18.38	18.38	18.22	18.31	18.31	24
22 Jan 2024	18.44	18.44	18.39	18.40	18.40	19
19 Jan 2024	18.44	18.44	18.35	18.44	18.44	1
18 Jan 2024	18.40	18.45	18.32	18.45	18.45	3
17 Jan 2024	18.39	18.39	18.39	18.39	18.39	3
16 Jan 2024	18.41	18.43	18.39	18.39	18.39	75
12 Jan 2024	18.35	18.42	18.33	18.41	18.41	14
11 Jan 2024	18.40	18.40	18.35	18.35	18.35	39
10 Jan 2024	18.53	18.53	18.42	18.42	18.42	22
09 Jan 2024	18.40	18.50	18.38	18.50	18.50	12
08 Jan 2024	18.30	18.40	18.28	18.40	18.40	20
05 Jan 2024	18.46	18.46	18.40	18.44	18.44	48
04 Jan 2024	18.40	18.50	18.40	18.47	18.47	16
03 Jan 2024	18.50	18.50	18.49	18.49	18.49	13
02 Jan 2024	18.54	18.54	18.54	18.54	18.54	-
29 Dec 2023	18.53	18.54	18.53	18.54	18.54	13
28 Dec 2023	18.65	18.65	18.63	18.63	18.63	2
27 Dec 2023	18.60	18.60	18.55	18.60	18.60	16
26 Dec 2023	18.50	18.50	18.50	18.50	18.50	6
22 Dec 2023	18.50	18.50	18.50	18.50	18.50	3
21 Dec 2023	18.55	18.55	18.47	18.55	18.55	9
20 Dec 2023	18.55	18.55	18.55	18.55	18.55	-
19 Dec 2023	18.55	18.55	18.50	18.55	18.55	37
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.66+12.96(+0.39%)

S&P 5005,224.66+1.98(+0.04%)

Dow39,539.02+26.18(+0.07%)

Nasdaq16,382.89+42.02(+0.26%)

Bitcoin USD62,795.25+1,624.56(+2.66%)

CMC Crypto 2001,293.65+33.45(+2.65%)

Class III Milk Futures,Sep-2024 (DCU24.CME)

Straits Times Index
3,303.66
+12.96(+0.39%)

S&P 500
5,224.66
+1.98(+0.04%)

Dow
39,539.02
+26.18(+0.07%)

Nasdaq
16,382.89
+42.02(+0.26%)

Bitcoin USD
62,795.25
+1,624.56(+2.66%)

CMC Crypto 200
1,293.65
+33.45(+2.65%)