Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240719C00012500 | 2024-04-30 12:06PM EDT | 2024-07-19 | 12.80 | 12.60 | 15.20 | 0.00 | - | 1 | 50 | 168.75% |
DCPH241018C00012500 | 2024-04-30 12:06PM EDT | 2024-10-18 | 12.80 | 12.30 | 15.50 | 0.00 | - | 10 | 10 | 106.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240719P00012500 | 2023-12-28 11:10AM EDT | 2024-07-19 | 0.35 | 0.05 | 3.00 | 0.00 | - | - | 2 | 203.03% |