Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240517C00017500 | 2024-04-19 10:56AM EDT | 17.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 90.23% |
DCPH240517C00020000 | 2024-04-26 2:00PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 87 | 343 | 90.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCPH240517P00007500 | 2024-04-22 10:25AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 135.94% |