Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,318.26 +14.99 (+0.28%) Dow
39,943.02 -60.57 (-0.15%) Nasdaq
16,807.73 +121.76 (+0.73%) Bitcoin USD
68,490.84 +1,750.80 (+2.62%) CMC Crypto 200
1,386.66 +32.24 (+2.38%)
Deciphera Pharmaceuticals, Inc. (DCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240621C00017500 | 2024-04-26 2:01PM EDT | 17.50 | 0.45 | 6.90 | 10.50 | 0.00 | - | 1 | 1 | 129.88% |
| DCPH240621C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 5.60 | 4.50 | 6.80 | 0.00 | - | 140 | 224 | 60.94% |
| DCPH240621C00025000 | 2024-05-15 10:00AM EDT | 25.00 | 0.57 | 0.25 | 0.70 | 0.00 | - | 8 | 325 | 14.01% |
| DCPH240621C00030000 | 2024-05-08 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 109 | 32.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCPH240621P00017500 | 2024-04-29 1:36PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 59.38% |
| DCPH240621P00020000 | 2024-04-30 11:47AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 43 | 45.90% |
| DCPH240621P00022500 | 2024-05-01 10:32AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 73 | 31.45% |
| DCPH240621P00025000 | 2024-05-17 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,007 | 6.74% |
© 2024 Yahoo. All rights reserved.