Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,260.37
-728.14(-1.12%)
CMC Crypto 200
1,328.78
-31.55(-2.32%)

District Copper Corp. (DCOP.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0550

0.0000

(0.00%)

At close: 10:26AM EDT

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.0600	0.0600	0.0550	0.0550	0.0550	20,000
19 Jun 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
18 Jun 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
17 Jun 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
14 Jun 2024	0.0550	0.0550	0.0550	0.0550	0.0550	32,000
13 Jun 2024	0.0600	0.0700	0.0600	0.0600	0.0600	44,450
12 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
11 Jun 2024	0.0500	0.0600	0.0500	0.0600	0.0600	8,000
10 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
07 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
06 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
05 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Jun 2024	0.0550	0.0550	0.0500	0.0500	0.0500	74,533
03 Jun 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
31 May 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
30 May 2024	0.0550	0.0600	0.0550	0.0600	0.0600	13,000
29 May 2024	0.0650	0.0650	0.0600	0.0600	0.0600	10,500
28 May 2024	0.0550	0.0600	0.0550	0.0600	0.0600	45,000
27 May 2024	0.0450	0.0550	0.0450	0.0550	0.0550	31,000
24 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	37,500
23 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,450
17 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
16 May 2024	0.0450	0.0450	0.0400	0.0400	0.0400	6,000
15 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	14,700
14 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,938
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	54,000
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
02 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 May 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
30 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
29 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	18,025
25 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
24 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
19 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
18 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
15 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
12 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
11 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
10 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
08 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
04 Apr 2024	0.0400	0.0450	0.0400	0.0450	0.0450	10,999
03 Apr 2024	0.0400	0.0450	0.0400	0.0400	0.0400	13,250
02 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	31,000
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0400	0.0450	0.0400	0.0400	0.0400	19,000
21 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
20 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	71,000
18 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
15 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	30,000
14 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
13 Mar 2024	0.0350	0.0600	0.0350	0.0500	0.0500	174,000
12 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
06 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	53,000
05 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
04 Mar 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
01 Mar 2024	0.0400	0.0450	0.0400	0.0450	0.0450	73,692
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0350	0.0400	0.0350	0.0400	0.0400	185,000
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,262
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0300	0.0400	0.0400	128,000
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
20 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
16 Feb 2024	0.0500	0.0500	0.0450	0.0450	0.0450	11,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,800
12 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
07 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	14,000
06 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
02 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
31 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
30 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,260.37-728.14(-1.12%)

CMC Crypto 2001,328.78-31.55(-2.32%)

District Copper Corp. (DCOP.V)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,260.37
-728.14(-1.12%)

CMC Crypto 200
1,328.78
-31.55(-2.32%)