Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.10 -2.47 (-0.17%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM241220C00015000 | 2024-05-23 2:02PM EDT | 15.00 | 5.00 | 4.10 | 5.50 | 0.00 | - | 2 | 2 | 55.23% |
| DCOM241220C00020000 | 2024-05-02 2:29PM EDT | 20.00 | 2.57 | 0.00 | 3.20 | 0.00 | - | - | 4 | 69.24% |
| DCOM241220C00022500 | 2024-05-02 2:31PM EDT | 22.50 | 1.35 | 0.10 | 2.15 | 0.00 | - | - | 1 | 63.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM241220P00010000 | 2024-05-31 3:34PM EDT | 10.00 | 0.37 | 0.00 | 1.10 | -0.17 | -31.48% | 392 | 722 | 76.76% |
| DCOM241220P00012500 | 2024-05-31 3:23PM EDT | 12.50 | 0.80 | 0.40 | 1.25 | -0.36 | -31.03% | 168 | 313 | 63.87% |
| DCOM241220P00015000 | 2024-04-29 11:59AM EDT | 15.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 5 | 6 | 75.10% |
| DCOM241220P00017500 | 2024-05-17 10:18AM EDT | 17.50 | 1.75 | 1.70 | 2.95 | 0.00 | - | 1 | 3 | 52.37% |
| DCOM241220P00020000 | 2024-05-10 11:53AM EDT | 20.00 | 2.95 | 2.95 | 4.50 | 0.00 | - | 1 | 7 | 50.95% |
| DCOM241220P00022500 | 2024-04-26 10:16AM EDT | 22.50 | 5.00 | 4.50 | 5.70 | 0.00 | - | 2 | 2 | 54.74% |
© 2024 Yahoo. All rights reserved.