Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,567.30 -720.70 (-1.06%) CMC Crypto 200
1,421.00 -7.57 (-0.53%)
Ducommun Incorporated (DCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621C00050000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 4.00 | 6.00 | 10.90 | 0.00 | - | 1 | 0 | 115.23% |
| DCO240920C00050000 | 2024-04-08 10:06AM EDT | 2024-09-20 | 11.00 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621P00050000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 84.86% |
| DCO240920P00050000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.