Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,213.78 +26.11 (+0.50%) Dow
39,379.49 +323.10 (+0.83%) Nasdaq
16,361.71 +58.95 (+0.36%) Bitcoin USD
62,175.82 -296.81 (-0.48%) CMC Crypto 200
1,336.57 +36.48 (+2.80%)
Ducommun Incorporated (DCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517C00050000 | 2024-04-22 9:38AM EDT | 50.00 | 3.80 | 5.00 | 9.50 | 0.00 | - | - | 2 | 56.64% |
| DCO240517C00055000 | 2024-04-26 9:30AM EDT | 55.00 | 2.85 | 0.00 | 3.30 | 0.00 | - | 4 | 8 | 59.18% |
| DCO240517C00060000 | 2024-05-06 2:21PM EDT | 60.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 100.05% |
| DCO240517C00065000 | 2024-04-22 11:15AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 143.31% |
| DCO240517C00075000 | 2024-04-09 10:00AM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 208.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517P00035000 | 2024-04-22 11:16AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 142.19% |
| DCO240517P00045000 | 2024-04-08 11:20AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 214.94% |
© 2024 Yahoo. All rights reserved.