Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,594.64 -652.16 (-0.96%) CMC Crypto 200
1,420.95 -7.62 (-0.53%)
Ducommun Incorporated (DCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621C00050000 | 2024-05-03 11:22AM EDT | 50.00 | 4.00 | 6.00 | 10.90 | 0.00 | - | 1 | 0 | 115.23% |
| DCO240621C00055000 | 2024-05-17 3:08PM EDT | 55.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DCO240621C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.95 | 0.30 | 1.50 | 0.00 | - | 9 | 0 | 40.63% |
| DCO240621C00065000 | 2024-04-22 11:37AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240621P00040000 | 2023-11-27 1:28PM EDT | 40.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 2 | 135.06% |
| DCO240621P00045000 | 2024-02-21 12:10PM EDT | 45.00 | 1.20 | 0.05 | 4.50 | 0.00 | - | - | 4 | 142.68% |
| DCO240621P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 84.86% |
| DCO240621P00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.