Singapore markets open in 1 hour 38 minutes

Class III Milk Futures,Jun-2024 (DCM24.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
20.55+0.04 (+0.20%)
As of 06:53PM EDT. Market open.
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
12 May 202420.4620.5520.4620.5520.5523
10 May 202420.2120.5720.1520.5120.511,754
09 May 202420.2620.7020.0520.3620.361,754
08 May 202419.4520.1819.4520.1820.18778
07 May 202419.4319.5019.2419.4319.431,024
06 May 202419.1119.5419.1119.4519.45942
03 May 202418.9519.3218.9519.2419.241,311
02 May 202418.5118.9418.4018.9018.90852
01 May 202418.6618.7018.4218.5418.54963
30 Apr 202418.1818.7018.1818.6618.66838
29 Apr 202418.0118.2417.9618.1818.18453
26 Apr 202418.2818.4417.7618.0918.09703
25 Apr 202417.6018.3017.5818.2018.20593
24 Apr 202418.1518.1517.6517.9117.91667
23 Apr 202418.5018.5017.9818.2218.22591
22 Apr 202418.0718.5717.9918.5418.54907
19 Apr 202417.6918.1217.6318.0718.07319
18 Apr 202417.5117.7817.5117.6317.63762
17 Apr 202417.6517.6517.1317.5517.55525
16 Apr 202417.3717.6517.3217.6517.65585
15 Apr 202416.8017.3116.8017.2417.24288
12 Apr 202416.6216.9116.5416.7716.77289
11 Apr 202417.0717.1116.5116.5316.53368
10 Apr 202417.1917.4817.1017.1917.19184
09 Apr 202417.4517.5217.1217.3217.32266
08 Apr 202416.9917.7916.9917.3917.39622
05 Apr 202416.7117.0516.6117.0417.04239
04 Apr 202416.4816.6916.4016.5116.51149
03 Apr 202416.4716.5716.3116.3216.32454
02 Apr 202416.5116.5416.3716.3816.38256
01 Apr 202416.7416.7416.5016.6016.60368
28 Mar 202416.6016.8216.5816.6416.64195
27 Mar 202416.9917.0316.7216.7716.77451
26 Mar 202417.1017.2416.9117.0917.09251
25 Mar 202417.0017.1716.9017.0417.04452
22 Mar 202417.0717.1016.8616.8616.86349
21 Mar 202417.3617.4316.9516.9916.99363
20 Mar 202417.4817.5917.1817.2917.29237
19 Mar 202417.2517.5017.2517.4617.46241
18 Mar 202417.5717.5717.1617.2317.23130
15 Mar 202417.6017.6017.2017.2317.23253
14 Mar 202417.6017.9017.4517.5617.56254
13 Mar 202417.2817.5717.2617.5117.51248
12 Mar 202417.1317.1817.0017.0417.04131
11 Mar 202417.3017.3617.1217.1317.1393
08 Mar 202417.1817.2817.0717.2017.20170
07 Mar 202417.1917.2917.1117.1217.12230
06 Mar 202417.4517.4517.2117.2217.22203
05 Mar 202417.6517.7317.4017.4417.44127
04 Mar 202417.7217.7217.6017.6217.6261
01 Mar 202417.8717.9017.7317.7517.75152
29 Feb 202418.0918.0917.9017.9017.90153
28 Feb 202418.1718.1718.0518.0518.0557
27 Feb 202418.5718.5718.1618.1618.1688
26 Feb 202418.5218.6518.5018.6018.6053
23 Feb 202418.5018.6218.4618.5218.5254
22 Feb 202418.3818.5018.2018.3918.39128
21 Feb 202418.1018.2617.9618.0818.08120
20 Feb 202418.0318.0718.0018.0718.0713
16 Feb 202417.9918.0317.9918.0318.0345
15 Feb 202418.0018.0417.9118.0018.0067
14 Feb 202418.1818.2018.0218.0718.0729
13 Feb 202418.2518.3018.1718.2218.2224
12 Feb 202418.0618.3018.0618.3018.3010
09 Feb 202418.0718.0718.0618.0718.079
08 Feb 202418.0718.2218.0718.2218.2239
07 Feb 202418.3918.3918.1718.1818.1826
06 Feb 202418.3518.4018.1418.2418.24177
05 Feb 202418.1918.4018.1918.3518.3545
02 Feb 202418.3518.3818.1518.1918.1948
01 Feb 202417.9118.3017.9118.2718.2744
31 Jan 202417.9317.9317.7817.9117.9123
30 Jan 202418.0318.0817.8817.8817.8828
29 Jan 202417.8618.0317.8618.0318.0367
26 Jan 202417.8317.9317.7517.8917.8912
25 Jan 202417.6817.7217.5517.7217.72118
24 Jan 202417.7017.7217.5817.5917.5943
23 Jan 202417.7917.8117.7117.7117.71100
22 Jan 202417.8917.9117.8917.9117.914
19 Jan 202417.8517.8517.8517.8517.8514
18 Jan 202417.9017.9017.9017.9017.9018
17 Jan 202417.9317.9917.9017.9017.9020
16 Jan 202418.0818.0817.9217.9317.9328
12 Jan 202417.9917.9917.9717.9717.973
11 Jan 202418.0718.0717.9717.9717.9724
10 Jan 202418.1418.1618.0018.0718.0732
09 Jan 202418.0218.1518.0218.0818.0830
08 Jan 202417.9418.0717.9418.0418.0433
05 Jan 202418.1218.1218.0018.0018.0041
04 Jan 202418.0918.1318.0218.0518.0577
03 Jan 202418.1318.1318.0018.0918.09171
02 Jan 202418.1518.1518.1118.1318.137
29 Dec 202318.2518.2518.1518.1518.1527
28 Dec 202318.4018.4018.2518.3018.3028
27 Dec 202318.2018.2718.1718.2518.2524
26 Dec 202318.2218.2418.2218.2218.2215
22 Dec 202318.1618.1818.1618.1818.186
21 Dec 202318.2018.2518.1718.2218.2225
20 Dec 202318.2018.2018.1518.2018.204
19 Dec 202318.2218.2218.1718.2218.2232
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...