Singapore markets closed

Jackson Square SMID-Cap Growth IS (DCGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.59-0.29 (-1.62%)
At close: 06:05PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202417.8817.8817.8817.8817.88-
26 Apr 202417.8117.8117.8117.8117.81-
25 Apr 202417.7617.7617.7617.7617.76-
24 Apr 202417.8717.8717.8717.8717.87-
23 Apr 202417.8717.8717.8717.8717.87-
22 Apr 202417.6117.6117.6117.6117.61-
19 Apr 202417.4817.4817.4817.4817.48-
18 Apr 202417.5117.5117.5117.5117.51-
17 Apr 202417.6217.6217.6217.6217.62-
16 Apr 202417.8217.8217.8217.8217.82-
15 Apr 202417.9417.9417.9417.9417.94-
12 Apr 202418.2418.2418.2418.2418.24-
11 Apr 202418.6518.6518.6518.6518.65-
10 Apr 202418.5818.5818.5818.5818.58-
09 Apr 202418.9818.9818.9818.9818.98-
08 Apr 202418.8318.8318.8318.8318.83-
05 Apr 202418.7018.7018.7018.7018.70-
04 Apr 202418.5218.5218.5218.5218.52-
03 Apr 202418.7318.7318.7318.7318.73-
02 Apr 202418.7018.7018.7018.7018.70-
01 Apr 202419.0319.0319.0319.0319.03-
28 Mar 202419.2619.2619.2619.2619.26-
27 Mar 202419.2819.2819.2819.2819.28-
26 Mar 202419.0619.0619.0619.0619.06-
25 Mar 202419.0419.0419.0419.0419.04-
22 Mar 202419.0619.0619.0619.0619.06-
21 Mar 202419.1419.1419.1419.1419.14-
20 Mar 202418.9918.9918.9918.9918.99-
19 Mar 202418.7918.7918.7918.7918.79-
18 Mar 202418.7318.7318.7318.7318.73-
15 Mar 202418.6118.6118.6118.6118.61-
14 Mar 202418.6218.6218.6218.6218.62-
13 Mar 202418.8718.8718.8718.8718.87-
12 Mar 202418.8418.8418.8418.8418.84-
11 Mar 202418.8218.8218.8218.8218.82-
08 Mar 202418.9318.9318.9318.9318.93-
07 Mar 202419.0919.0919.0919.0919.09-
06 Mar 202418.7818.7818.7818.7818.78-
05 Mar 202418.6018.6018.6018.6018.60-
04 Mar 202418.8018.8018.8018.8018.80-
01 Mar 202418.8618.8618.8618.8618.86-
29 Feb 202418.7518.7518.7518.7518.75-
28 Feb 202418.5418.5418.5418.5418.54-
27 Feb 202418.5418.5418.5418.5418.54-
26 Feb 202418.4318.4318.4318.4318.43-
23 Feb 202418.4018.4018.4018.4018.40-
22 Feb 202418.3418.3418.3418.3418.34-
21 Feb 202418.1518.1518.1518.1518.15-
20 Feb 202418.2018.2018.2018.2018.20-
16 Feb 202418.4618.4618.4618.4618.46-
15 Feb 202418.5018.5018.5018.5018.50-
14 Feb 202418.2718.2718.2718.2718.27-
13 Feb 202417.8617.8617.8617.8617.86-
12 Feb 202418.1418.1418.1418.1418.14-
09 Feb 202418.0318.0318.0318.0318.03-
08 Feb 202417.9617.9617.9617.9617.96-
07 Feb 202417.8817.8817.8817.8817.88-
06 Feb 202417.8817.8817.8817.8817.88-
05 Feb 202417.7617.7617.7617.7617.76-
02 Feb 202418.0118.0118.0118.0118.01-
01 Feb 202417.9617.9617.9617.9617.96-
31 Jan 202417.7917.7917.7917.7917.79-
30 Jan 202418.2918.2918.2918.2918.29-
29 Jan 202418.4018.4018.4018.4018.40-
26 Jan 202418.1818.1818.1818.1818.18-
25 Jan 202418.0818.0818.0818.0818.08-
24 Jan 202418.1318.1318.1318.1318.13-
23 Jan 202418.2618.2618.2618.2618.26-
22 Jan 202418.2018.2018.2018.2018.20-
19 Jan 202417.9617.9617.9617.9617.96-
18 Jan 202417.7817.7817.7817.7817.78-
17 Jan 202417.6417.6417.6417.6417.64-
16 Jan 202417.8017.8017.8017.8017.80-
12 Jan 202417.9117.9117.9117.9117.91-
11 Jan 202417.9817.9817.9817.9817.98-
10 Jan 202418.0318.0318.0318.0318.03-
09 Jan 202417.9117.9117.9117.9117.91-
08 Jan 202418.0318.0318.0318.0318.03-
05 Jan 202417.8517.8517.8517.8517.85-
04 Jan 202417.8017.8017.8017.8017.80-
03 Jan 202417.8317.8317.8317.8317.83-
02 Jan 202418.3418.3418.3418.3418.34-
29 Dec 202318.6318.6318.6318.6318.63-
28 Dec 202318.7918.7918.7918.7918.79-
27 Dec 202318.7618.7618.7618.7618.76-
26 Dec 202318.7418.7418.7418.7418.74-
22 Dec 202318.5618.5618.5618.5618.56-
21 Dec 202318.5118.5118.5118.5118.51-
20 Dec 202318.1718.1718.1718.1718.17-
19 Dec 202318.5018.5018.5018.5018.50-
18 Dec 202318.2218.2218.2218.2218.22-
15 Dec 202318.1518.1518.1518.1518.15-
14 Dec 202318.3218.3218.3218.3218.32-
13 Dec 202317.9417.9417.9417.9417.94-
12 Dec 202317.4617.4617.4617.4617.46-
11 Dec 202317.4517.4517.4517.4517.45-
08 Dec 202317.3917.3917.3917.3917.39-
07 Dec 202317.2917.2917.2917.2917.29-
06 Dec 202317.1817.1817.1817.1817.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...