Singapore markets closed

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.58+0.03 (+0.35%)
As of 11:59AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.588.608.558.588.5823,232
02 May 20248.548.568.538.558.5526,900
01 May 20248.498.588.498.568.56115,900
30 Apr 20248.518.528.508.518.5116,500
29 Apr 20248.508.518.488.498.4974,200
26 Apr 20248.498.538.478.498.4963,500
25 Apr 20248.548.548.428.468.46145,200
24 Apr 20248.508.548.508.538.5330,700
23 Apr 20248.478.538.478.528.5281,200
22 Apr 20248.538.538.468.508.5015,200
19 Apr 20248.478.528.478.498.4928,300
18 Apr 20248.518.518.478.488.4819,500
17 Apr 20248.548.548.428.488.4862,400
16 Apr 20248.528.528.488.518.5112,500
15 Apr 20248.558.588.478.508.5037,200
12 Apr 20248.638.638.538.558.559,000
11 Apr 20248.548.658.538.618.6156,700
10 Apr 20248.508.548.508.548.5437,300
10 Apr 20240.035 Dividend
09 Apr 20248.608.608.548.558.5256,500
08 Apr 20248.638.668.538.558.5240,100
05 Apr 20248.568.748.568.618.5729,600
04 Apr 20248.598.608.578.598.5540,800
03 Apr 20248.628.638.568.598.5559,900
02 Apr 20248.568.628.568.598.5531,700
01 Apr 20248.608.628.568.568.5225,400
28 Mar 20248.748.748.618.618.5722,300
27 Mar 20248.628.648.618.638.5911,700
26 Mar 20248.698.698.588.588.5419,800
25 Mar 20248.558.678.558.598.5544,300
22 Mar 20248.558.578.548.558.5223,000
21 Mar 20248.558.618.538.558.5226,900
20 Mar 20248.608.608.538.578.5312,500
19 Mar 20248.548.608.548.588.5432,700
18 Mar 20248.558.578.538.548.5125,500
15 Mar 20248.528.558.528.548.5112,600
14 Mar 20248.568.578.518.518.4834,100
13 Mar 20248.528.608.528.558.5231,600
12 Mar 20248.588.678.558.558.5224,600
11 Mar 20248.538.678.538.598.5514,800
08 Mar 20248.548.588.518.568.5210,300
07 Mar 20248.538.568.528.548.5145,800
06 Mar 20248.518.558.518.548.5149,900
06 Mar 20240.035 Dividend
05 Mar 20248.528.568.488.528.4545,100
04 Mar 20248.568.568.498.508.4316,400
01 Mar 20248.558.588.528.528.4530,700
29 Feb 20248.488.578.488.488.4129,500
28 Feb 20248.448.518.448.508.4321,000
27 Feb 20248.468.538.468.518.4431,400
26 Feb 20248.528.528.468.468.3928,400
23 Feb 20248.488.518.428.488.4158,100
22 Feb 20248.458.468.408.448.3730,800
21 Feb 20248.418.448.418.418.3515,800
20 Feb 20248.358.488.348.388.3145,500
16 Feb 20248.398.448.338.348.2741,200
15 Feb 20248.408.468.408.428.3529,300
14 Feb 20248.428.468.418.438.3630,700
13 Feb 20248.398.468.358.408.3331,100
12 Feb 20248.528.528.488.488.4110,900
09 Feb 20248.418.498.398.448.3710,400
08 Feb 20248.408.498.408.468.395,400
07 Feb 20248.498.508.468.508.436,100
07 Feb 20240.035 Dividend
06 Feb 20248.458.558.458.518.4120,900
05 Feb 20248.408.458.398.458.3522,400
02 Feb 20248.488.488.418.428.3246,300
01 Feb 20248.488.628.448.518.4118,100
31 Jan 20248.368.548.368.468.3631,100
30 Jan 20248.418.558.398.428.3233,500
29 Jan 20248.278.398.278.388.2825,300
26 Jan 20248.298.388.298.378.2713,500
25 Jan 20248.368.388.328.388.2830,900
24 Jan 20248.328.338.268.308.2076,400
23 Jan 20248.098.328.098.268.16117,200
22 Jan 20248.368.378.258.368.2653,400
19 Jan 20248.218.308.218.308.2024,800
18 Jan 20248.268.298.268.298.1918,300
17 Jan 20248.158.278.158.268.1612,800
16 Jan 20248.288.298.238.248.1429,800
12 Jan 20248.318.318.238.278.1769,900
11 Jan 20248.238.288.228.278.1728,600
10 Jan 20248.238.258.218.228.1213,400
09 Jan 20248.238.278.208.218.1118,300
08 Jan 20248.178.268.178.268.1617,400
05 Jan 20248.148.198.148.178.0752,100
04 Jan 20248.138.248.138.208.1061,400
03 Jan 20248.148.188.138.178.0743,800
02 Jan 20248.178.228.158.228.1246,100
29 Dec 20238.148.178.148.158.0522,000
28 Dec 20238.158.168.138.148.04100,300
27 Dec 20238.118.158.098.148.0490,900
27 Dec 20230.035 Dividend
26 Dec 20238.138.158.138.158.0223,900
22 Dec 20238.108.148.108.127.9939,300
21 Dec 20238.198.248.028.097.9693,500
20 Dec 20238.108.168.098.148.0143,900
19 Dec 20238.078.188.078.127.99110,500
18 Dec 20238.118.138.068.117.9887,600
15 Dec 20238.138.148.118.117.9845,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...