Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCBO240621C00060000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 3.70 | 0.00 | - | - | 1 | 363.96% |
DCBO240816C00060000 | 2024-05-07 12:43PM EDT | 2024-08-16 | 1.35 | 0.00 | 1.75 | 0.00 | - | 10 | 20 | 89.60% |
DCBO241115C00060000 | 2024-04-26 11:42AM EDT | 2024-11-15 | 1.80 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 58.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCBO240816P00060000 | 2024-04-30 10:31AM EDT | 2024-08-16 | 15.60 | 23.30 | 25.90 | 0.00 | - | 1 | 1 | 124.17% |