Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,315.44 +7.54 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,942.75 -252.85 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -530.20 (-0.76%) CMC Crypto 200
1,511.52 -14.90 (-0.98%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00025000 | 2024-05-10 12:53PM EDT | 25.00 | 13.40 | 11.10 | 14.50 | 0.00 | - | - | 0 | 146.58% |
| DCBO240621C00030000 | 2024-05-03 9:47AM EDT | 30.00 | 16.10 | 5.50 | 9.50 | 0.00 | - | 3 | 5 | 85.06% |
| DCBO240621C00035000 | 2024-05-22 12:13PM EDT | 35.00 | 3.30 | 2.15 | 3.00 | +0.80 | +32.00% | 20 | 52 | 52.25% |
| DCBO240621C00040000 | 2024-05-22 3:19PM EDT | 40.00 | 0.50 | 0.35 | 0.85 | -0.10 | -16.67% | 11 | 68 | 49.17% |
| DCBO240621C00045000 | 2024-05-22 10:07AM EDT | 45.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 1 | 30 | 52.05% |
| DCBO240621C00050000 | 2024-05-10 3:59PM EDT | 50.00 | 0.17 | 0.00 | 3.70 | 0.00 | - | 2 | 13 | 132.57% |
| DCBO240621C00060000 | 2024-05-02 11:30AM EDT | 60.00 | 0.55 | 0.00 | 3.70 | 0.00 | - | - | 1 | 171.39% |
| DCBO240621C00065000 | 2024-04-29 1:24PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 88.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621P00035000 | 2024-05-21 11:09AM EDT | 35.00 | 0.90 | 0.25 | 1.35 | 0.00 | - | 1 | 102 | 49.71% |
| DCBO240621P00040000 | 2024-05-16 9:59AM EDT | 40.00 | 3.20 | 3.40 | 4.20 | 0.00 | - | 1 | 23 | 46.29% |
| DCBO240621P00045000 | 2024-05-10 10:39AM EDT | 45.00 | 6.88 | 7.80 | 10.20 | 0.00 | - | 57 | 42 | 66.99% |
© 2024 Yahoo. All rights reserved.