Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,434.41 +296.53 (+0.46%) CMC Crypto 200
1,351.26 -9.07 (-0.67%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240816C00050000 | 2024-06-18 3:10PM EDT | 2024-08-16 | 0.39 | 0.00 | 1.70 | 0.00 | - | 7 | 112 | 71.78% |
| DCBO241115C00050000 | 2024-06-12 1:32PM EDT | 2024-11-15 | 1.15 | 0.00 | 3.30 | 0.00 | - | 1 | 68 | 55.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240816P00050000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 13.60 | 11.10 | 13.70 | 0.00 | - | 2 | 17 | 67.87% |
| DCBO241115P00050000 | 2024-03-22 3:49PM EDT | 2024-11-15 | 6.65 | 9.00 | 9.60 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.