Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.46 +37.40 (+0.06%) CMC Crypto 200
1,405.81 -12.06 (-0.85%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00050000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 98.44% |
| DCBO240816C00050000 | 2024-06-11 11:28AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 112 | 66.02% |
| DCBO241115C00050000 | 2024-06-12 1:32PM EDT | 2024-11-15 | 1.15 | 0.70 | 2.55 | 0.00 | - | 1 | 68 | 51.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240816P00050000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 13.60 | 11.10 | 13.70 | 0.00 | - | 2 | 17 | 78.32% |
| DCBO241115P00050000 | 2024-03-22 3:49PM EDT | 2024-11-15 | 6.65 | 9.00 | 9.60 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.