Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.34 -87.08 (-0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00045000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 40 | 82.03% |
| DCBO240719C00045000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 51.37% |
| DCBO240816C00045000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 1.25 | 0.60 | 1.15 | +0.50 | +66.67% | 2 | 86 | 54.03% |
| DCBO241115C00045000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 2.45 | 1.55 | 3.00 | 0.00 | - | 2 | 58 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621P00045000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 7.42 | 6.60 | 8.10 | 0.00 | - | 1 | 36 | 82.81% |
| DCBO240719P00045000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 6.47 | 6.60 | 8.60 | 0.00 | - | - | 5 | 78.52% |
| DCBO240816P00045000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 7.90 | 6.50 | 9.00 | 0.00 | - | 4 | 100 | 65.97% |
| DCBO241115P00045000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 10.00 | 7.80 | 10.20 | 0.00 | - | 2 | 14 | 55.47% |
© 2024 Yahoo. All rights reserved.