Singapore markets closed

Docebo Inc. (DCBO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.780.00 (0.00%)
At close: 04:00PM EDT
37.78 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCBO240621C000450002024-05-28 9:30AM EDT2024-06-210.200.000.250.00-104082.03%
DCBO240719C000450002024-05-24 1:58PM EDT2024-07-190.530.000.900.00-101051.37%
DCBO240816C000450002024-06-14 12:59PM EDT2024-08-161.250.601.15+0.50+66.67%28654.03%
DCBO241115C000450002024-05-28 9:44AM EDT2024-11-152.451.553.000.00-25855.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCBO240621P000450002024-06-13 2:57PM EDT2024-06-217.426.608.100.00-13682.81%
DCBO240719P000450002024-06-12 10:24AM EDT2024-07-196.476.608.600.00--578.52%
DCBO240816P000450002024-05-10 10:39AM EDT2024-08-167.906.509.000.00-410065.97%
DCBO241115P000450002024-05-21 3:16PM EDT2024-11-1510.007.8010.200.00-21455.47%