Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,438.71 +302.53 (+0.47%) CMC Crypto 200
1,351.14 -9.18 (-0.67%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719C00045000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 0.53 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 70.41% |
| DCBO240816C00045000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 88 | 52.59% |
| DCBO241115C00045000 | 2024-05-28 9:44AM EDT | 2024-11-15 | 2.45 | 0.00 | 3.80 | 0.00 | - | 2 | 58 | 69.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719P00045000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 6.47 | 7.40 | 10.50 | 0.00 | - | - | 5 | 82.32% |
| DCBO240816P00045000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 7.90 | 6.50 | 9.00 | 0.00 | - | 4 | 100 | 58.84% |
| DCBO241115P00045000 | 2024-05-21 3:16PM EDT | 2024-11-15 | 10.00 | 8.20 | 10.50 | 0.00 | - | 2 | 14 | 54.83% |
© 2024 Yahoo. All rights reserved.