Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,439.77 +352.11 (+0.55%) CMC Crypto 200
1,351.24 -9.08 (-0.67%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719C00040000 | 2024-06-20 2:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.55 | 0.00 | - | 30 | 42 | 66.99% |
| DCBO240816C00040000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 2.25 | 0.50 | 4.00 | 0.00 | - | 1 | 48 | 59.62% |
| DCBO241115C00040000 | 2024-06-18 9:40AM EDT | 2024-11-15 | 3.88 | 2.25 | 3.50 | 0.00 | - | 10 | 101 | 50.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719P00040000 | 2024-06-11 1:37PM EDT | 2024-07-19 | 2.85 | 2.85 | 5.00 | 0.00 | - | - | 5 | 50.34% |
| DCBO240816P00040000 | 2024-05-30 1:13PM EDT | 2024-08-16 | 5.50 | 2.65 | 6.70 | 0.00 | - | 9 | 136 | 85.38% |
| DCBO241115P00040000 | 2024-05-23 1:05PM EDT | 2024-11-15 | 6.20 | 3.80 | 7.10 | 0.00 | - | 13 | 111 | 56.70% |
© 2024 Yahoo. All rights reserved.