Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.85 +713.43 (+1.09%) CMC Crypto 200
1,404.76 -13.12 (-0.93%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00040000 | 2024-06-11 2:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 66 | 49.41% |
| DCBO240719C00040000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 1.00 | 0.55 | 1.10 | 0.00 | - | 1 | 11 | 42.04% |
| DCBO240816C00040000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 48 | 60.03% |
| DCBO241115C00040000 | 2024-06-13 10:00AM EDT | 2024-11-15 | 3.90 | 3.00 | 4.00 | -0.30 | -7.14% | 3 | 98 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621P00040000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 21 | 87.89% |
| DCBO240719P00040000 | 2024-06-11 1:37PM EDT | 2024-07-19 | 2.85 | 1.85 | 3.90 | 0.00 | - | - | 5 | 55.08% |
| DCBO240816P00040000 | 2024-05-30 1:13PM EDT | 2024-08-16 | 5.50 | 3.30 | 4.80 | 0.00 | - | 9 | 136 | 55.71% |
| DCBO241115P00040000 | 2024-05-23 1:05PM EDT | 2024-11-15 | 6.20 | 4.30 | 6.30 | 0.00 | - | 13 | 111 | 51.00% |
© 2024 Yahoo. All rights reserved.