Singapore markets closed

Docebo Inc. (DCBO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.780.00 (0.00%)
At close: 04:00PM EDT
37.78 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCBO240621C000400002024-06-11 2:18PM EDT2024-06-210.350.000.300.00-16649.41%
DCBO240719C000400002024-06-14 12:35PM EDT2024-07-191.000.551.100.00-11142.04%
DCBO240816C000400002024-06-11 9:30AM EDT2024-08-162.251.402.850.00-14860.03%
DCBO241115C000400002024-06-13 10:00AM EDT2024-11-153.903.004.00-0.30-7.14%39850.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCBO240621P000400002024-06-10 3:30PM EDT2024-06-212.500.003.200.00-12187.89%
DCBO240719P000400002024-06-11 1:37PM EDT2024-07-192.851.853.900.00--555.08%
DCBO240816P000400002024-05-30 1:13PM EDT2024-08-165.503.304.800.00-913655.71%
DCBO241115P000400002024-05-23 1:05PM EDT2024-11-156.204.306.300.00-1311151.00%