Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,144.08 +932.11 (+1.43%) CMC Crypto 200
1,405.81 -12.07 (-0.85%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00035000 | 2024-06-11 10:40AM EDT | 2024-06-21 | 3.50 | 2.20 | 5.50 | 0.00 | - | 1 | 49 | 108.79% |
| DCBO240719C00035000 | 2024-06-07 10:19AM EDT | 2024-07-19 | 4.10 | 2.45 | 5.20 | 0.00 | - | 1 | 1 | 81.25% |
| DCBO240816C00035000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 4.80 | 4.00 | 6.90 | 0.00 | - | 1 | 4 | 64.94% |
| DCBO241115C00035000 | 2024-06-12 12:54PM EDT | 2024-11-15 | 6.54 | 5.40 | 8.80 | 0.00 | - | 8 | 59 | 59.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621P00035000 | 2024-06-10 12:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 3.00 | 0.00 | - | 20 | 107 | 132.72% |
| DCBO240719P00035000 | 2024-06-12 2:26PM EDT | 2024-07-19 | 0.48 | 0.35 | 1.60 | 0.00 | - | 6 | 19 | 61.77% |
| DCBO240816P00035000 | 2024-06-13 12:15PM EDT | 2024-08-16 | 1.63 | 1.00 | 2.25 | 0.00 | - | 1 | 161 | 57.62% |
| DCBO241115P00035000 | 2024-05-23 12:29PM EDT | 2024-11-15 | 3.40 | 2.00 | 3.70 | 0.00 | - | 26 | 28 | 52.95% |
© 2024 Yahoo. All rights reserved.