Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,451.60 +356.81 (+0.56%) CMC Crypto 200
1,351.45 -8.88 (-0.65%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719C00035000 | 2024-06-07 10:19AM EDT | 2024-07-19 | 4.10 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 67.24% |
| DCBO240816C00035000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 4.80 | 2.55 | 6.40 | 0.00 | - | 1 | 4 | 60.69% |
| DCBO241115C00035000 | 2024-06-12 12:54PM EDT | 2024-11-15 | 6.54 | 4.30 | 7.90 | 0.00 | - | 8 | 59 | 55.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719P00035000 | 2024-06-12 2:26PM EDT | 2024-07-19 | 0.48 | 0.00 | 1.05 | 0.00 | - | 6 | 19 | 48.34% |
| DCBO240816P00035000 | 2024-06-13 12:15PM EDT | 2024-08-16 | 1.63 | 1.05 | 3.20 | 0.00 | - | 1 | 161 | 54.35% |
| DCBO241115P00035000 | 2024-05-23 12:29PM EDT | 2024-11-15 | 3.40 | 1.15 | 4.80 | 0.00 | - | 26 | 28 | 63.75% |
© 2024 Yahoo. All rights reserved.