Singapore markets closed

Docebo Inc. (DCBO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.780.00 (0.00%)
At close: 04:00PM EDT
37.78 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCBO240621C000350002024-06-11 10:40AM EDT2024-06-213.502.205.500.00-149108.79%
DCBO240719C000350002024-06-07 10:19AM EDT2024-07-194.102.455.200.00-1181.25%
DCBO240816C000350002024-06-13 9:30AM EDT2024-08-164.804.006.900.00-1464.94%
DCBO241115C000350002024-06-12 12:54PM EDT2024-11-156.545.408.800.00-85959.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCBO240621P000350002024-06-10 12:20PM EDT2024-06-210.250.003.000.00-20107132.72%
DCBO240719P000350002024-06-12 2:26PM EDT2024-07-190.480.351.600.00-61961.77%
DCBO240816P000350002024-06-13 12:15PM EDT2024-08-161.631.002.250.00-116157.62%
DCBO241115P000350002024-05-23 12:29PM EDT2024-11-153.402.003.700.00-262852.95%