Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,157.97 +698.03 (+1.07%) CMC Crypto 200
1,404.93 -12.95 (-0.91%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00030000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 16.10 | 3.90 | 6.20 | 0.00 | - | 3 | 5 | 0.00% |
| DCBO241115C00030000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 9.20 | 8.00 | 12.00 | 0.00 | - | - | 2 | 59.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240816P00030000 | 2024-01-23 10:35AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 68.51% |
| DCBO241115P00030000 | 2024-06-04 2:13PM EDT | 2024-11-15 | 1.70 | 0.00 | 2.30 | 0.00 | - | 3 | 18 | 61.11% |
© 2024 Yahoo. All rights reserved.