Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCBO240621C00030000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 16.10 | 3.90 | 6.20 | 0.00 | - | 3 | 5 | 0.00% |
DCBO241115C00030000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 9.20 | 8.00 | 12.00 | 0.00 | - | - | 2 | 59.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCBO240816P00030000 | 2024-01-23 10:35AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 68.51% |
DCBO241115P00030000 | 2024-06-04 2:13PM EDT | 2024-11-15 | 1.70 | 0.00 | 2.30 | 0.00 | - | 3 | 18 | 61.11% |