Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.19 +274.04 (+0.42%) CMC Crypto 200
1,403.34 -14.54 (-1.02%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00025000 | 2024-05-10 12:53PM EDT | 2024-06-21 | 13.40 | 11.60 | 15.50 | 0.00 | - | - | 0 | 269.73% |
| DCBO240816C00025000 | 2024-02-23 10:41AM EDT | 2024-08-16 | 31.00 | 24.20 | 28.50 | 0.00 | - | 2 | 2 | 425.39% |
| DCBO241115C00025000 | 2024-06-12 2:49PM EDT | 2024-11-15 | 14.40 | 12.60 | 16.50 | 0.00 | - | - | 1 | 77.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719P00025000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 77.15% |
| DCBO241115P00025000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 69.29% |
© 2024 Yahoo. All rights reserved.