Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,122.15 +930.61 (+1.43%) CMC Crypto 200
1,374.68 -7.98 (-0.58%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO241115C00022500 | 2024-05-28 9:59AM EDT | 22.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DCBO241115C00025000 | 2024-06-12 2:49PM EDT | 25.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DCBO241115C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 9.20 | 8.20 | 12.00 | 0.00 | - | - | 2 | 66.80% |
| DCBO241115C00035000 | 2024-06-12 12:54PM EDT | 35.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 0.00% |
| DCBO241115C00040000 | 2024-06-18 9:40AM EDT | 40.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 3.13% |
| DCBO241115C00045000 | 2024-05-28 9:44AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| DCBO241115C00050000 | 2024-06-12 1:32PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| DCBO241115C00055000 | 2024-05-10 2:34PM EDT | 55.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 5 | 12 | 50.64% |
| DCBO241115C00060000 | 2024-04-26 11:42AM EDT | 60.00 | 1.80 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 60.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO241115P00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DCBO241115P00030000 | 2024-06-04 2:13PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| DCBO241115P00035000 | 2024-05-23 12:29PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 3.13% |
| DCBO241115P00040000 | 2024-05-23 1:05PM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 111 | 0.00% |
| DCBO241115P00045000 | 2024-05-21 3:16PM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DCBO241115P00050000 | 2024-03-22 3:49PM EDT | 50.00 | 6.65 | 9.00 | 9.60 | 0.00 | - | 1 | 11 | 0.00% |
| DCBO241115P00055000 | 2024-04-26 11:08AM EDT | 55.00 | 12.90 | 17.30 | 21.00 | 0.00 | - | 1 | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.