Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240816C00025000 | 2024-02-23 10:41AM EDT | 25.00 | 31.00 | 24.20 | 28.50 | 0.00 | - | 2 | 2 | 454.59% |
| DCBO240816C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DCBO240816C00040000 | 2024-06-11 9:30AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| DCBO240816C00045000 | 2024-06-18 3:10PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 12.50% |
| DCBO240816C00050000 | 2024-06-18 3:10PM EDT | 50.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 12.50% |
| DCBO240816C00055000 | 2024-05-14 9:43AM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 25.00% |
| DCBO240816C00060000 | 2024-05-07 12:43PM EDT | 60.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | 10 | 20 | 94.38% |
| DCBO240816C00065000 | 2024-05-13 2:10PM EDT | 65.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 46 | 90.43% |
| DCBO240816C00070000 | 2024-03-07 4:45PM EDT | 70.00 | 1.95 | 0.20 | 1.60 | 0.00 | - | 1 | 13 | 114.89% |
| DCBO240816C00075000 | 2024-04-01 10:48AM EDT | 75.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 113.33% |
| DCBO240816C00080000 | 2024-03-13 10:40AM EDT | 80.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 15 | 20 | 126.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240816P00030000 | 2024-01-23 10:35AM EDT | 30.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 69.58% |
| DCBO240816P00035000 | 2024-06-13 12:15PM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| DCBO240816P00040000 | 2024-05-30 1:13PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| DCBO240816P00045000 | 2024-05-10 10:39AM EDT | 45.00 | 7.90 | 6.50 | 9.00 | 0.00 | - | 4 | 100 | 63.04% |
| DCBO240816P00050000 | 2024-05-10 2:42PM EDT | 50.00 | 13.60 | 11.10 | 13.70 | 0.00 | - | 2 | 17 | 73.73% |
| DCBO240816P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 15.60 | 23.30 | 25.90 | 0.00 | - | 1 | 1 | 121.78% |
© 2024 Yahoo. All rights reserved.