Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,124.44 +878.68 (+1.35%) CMC Crypto 200
1,374.86 -7.80 (-0.56%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719C00035000 | 2024-06-07 10:19AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DCBO240719C00040000 | 2024-06-14 12:35PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DCBO240719C00045000 | 2024-05-24 1:58PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240719P00025000 | 2024-05-17 1:35PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 81.64% |
| DCBO240719P00035000 | 2024-06-12 2:26PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| DCBO240719P00040000 | 2024-06-11 1:37PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DCBO240719P00045000 | 2024-06-12 10:24AM EDT | 45.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.