Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.95 +59.54 (+0.09%) CMC Crypto 200
1,404.13 -13.74 (-0.97%)
Docebo Inc. (DCBO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621C00025000 | 2024-05-10 12:53PM EDT | 25.00 | 13.40 | 11.60 | 15.50 | 0.00 | - | - | 0 | 291.21% |
| DCBO240621C00030000 | 2024-05-03 9:47AM EDT | 30.00 | 16.10 | 3.90 | 6.20 | 0.00 | - | 3 | 5 | 0.00% |
| DCBO240621C00035000 | 2024-06-11 10:40AM EDT | 35.00 | 3.50 | 2.20 | 5.50 | 0.00 | - | 1 | 49 | 117.58% |
| DCBO240621C00040000 | 2024-06-11 2:18PM EDT | 40.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 66 | 53.32% |
| DCBO240621C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 40 | 88.67% |
| DCBO240621C00050000 | 2024-06-12 10:57AM EDT | 50.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 98.44% |
| DCBO240621C00060000 | 2024-05-02 11:30AM EDT | 60.00 | 0.55 | 0.00 | 3.70 | 0.00 | - | - | 1 | 363.96% |
| DCBO240621C00065000 | 2024-04-29 1:24PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCBO240621P00035000 | 2024-06-10 12:20PM EDT | 35.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 20 | 107 | 143.36% |
| DCBO240621P00040000 | 2024-06-10 3:30PM EDT | 40.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 21 | 94.92% |
| DCBO240621P00045000 | 2024-06-13 2:57PM EDT | 45.00 | 7.42 | 6.60 | 8.10 | 0.00 | - | 1 | 36 | 89.45% |
© 2024 Yahoo. All rights reserved.