Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,325.69 +11.55 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,995.30 -32.41 (-0.18%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,150.85 -1,086.08 (-1.75%) CMC Crypto 200
1,268.31 +19.19 (+1.54%)
Discover Financial Services (DC7.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 4 |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | - |
| 20 Jun 2024 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
| 19 Jun 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 18 Jun 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
| 17 Jun 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 14 Jun 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 13 Jun 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| 12 Jun 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| 11 Jun 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 10 Jun 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
| 07 Jun 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | - |
| 06 Jun 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | - |
| 05 Jun 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| 04 Jun 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | - |
| 03 Jun 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| 31 May 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
| 30 May 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | - |
| 29 May 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| 28 May 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| 27 May 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| 24 May 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 23 May 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | - |
| 22 May 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - |
| 22 May 2024 | 0.7 Dividend | |||||
| 21 May 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.16 | - |
| 20 May 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 114.31 | - |
| 17 May 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 113.50 | - |
| 16 May 2024 | 115.82 | 115.82 | 115.82 | 115.82 | 115.11 | - |
| 15 May 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 113.58 | - |
| 14 May 2024 | 114.44 | 114.44 | 114.44 | 114.44 | 113.74 | - |
| 13 May 2024 | 113.92 | 113.92 | 113.92 | 113.92 | 113.22 | - |
| 10 May 2024 | 114.82 | 114.82 | 114.82 | 114.82 | 114.11 | - |
| 09 May 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 113.52 | - |
| 08 May 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 113.68 | - |
| 07 May 2024 | 115.72 | 115.72 | 115.72 | 115.72 | 115.01 | - |
| 06 May 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 114.87 | - |
| 03 May 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 115.27 | - |
| 02 May 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 113.88 | - |
| 30 Apr 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.03 | - |
| 29 Apr 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 117.95 | - |
| 26 Apr 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 116.30 | - |
| 25 Apr 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 119.28 | - |
| 24 Apr 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 119.46 | - |
| 23 Apr 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 117.49 | - |
| 22 Apr 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 116.40 | - |
| 19 Apr 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 114.51 | - |
| 18 Apr 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 112.76 | - |
| 17 Apr 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 111.33 | - |
| 16 Apr 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 112.70 | - |
| 15 Apr 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 112.48 | - |
| 12 Apr 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 113.46 | - |
| 11 Apr 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 113.34 | - |
| 10 Apr 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.09 | - |
| 09 Apr 2024 | 115.04 | 115.04 | 115.04 | 115.04 | 114.33 | - |
| 08 Apr 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 114.63 | - |
| 05 Apr 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 114.13 | - |
| 04 Apr 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 115.74 | - |
| 03 Apr 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 116.94 | - |
| 02 Apr 2024 | 119.72 | 119.72 | 119.72 | 119.72 | 118.98 | - |
| 28 Mar 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 116.58 | - |
| 27 Mar 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 114.59 | - |
| 26 Mar 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 113.95 | - |
| 25 Mar 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 114.59 | - |
| 22 Mar 2024 | 116.45 | 116.45 | 116.45 | 116.45 | 115.73 | - |
| 21 Mar 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 113.75 | - |
| 20 Mar 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.07 | - |
| 19 Mar 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.22 | - |
| 18 Mar 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.03 | - |
| 15 Mar 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.21 | - |
| 14 Mar 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 113.70 | - |
| 13 Mar 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 112.65 | - |
| 12 Mar 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.12 | - |
| 11 Mar 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 109.37 | - |
| 08 Mar 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 109.62 | - |
| 07 Mar 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 108.83 | - |
| 06 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.32 | - |
| 05 Mar 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.03 | - |
| 04 Mar 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 109.87 | - |
| 01 Mar 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 110.52 | - |
| 29 Feb 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.26 | - |
| 28 Feb 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 111.81 | - |
| 27 Feb 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 110.96 | - |
| 26 Feb 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 110.96 | - |
| 23 Feb 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 109.67 | - |
| 22 Feb 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.32 | - |
| 21 Feb 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 113.80 | - |
| 21 Feb 2024 | 0.7 Dividend | |||||
| 20 Feb 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 123.59 | - |
| 19 Feb 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 100.76 | - |
| 16 Feb 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 100.90 | - |
| 15 Feb 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 100.06 | - |
| 14 Feb 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 99.37 | - |
| 13 Feb 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 100.76 | - |
| 12 Feb 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 99.32 | - |
| 09 Feb 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 99.17 | - |
| 08 Feb 2024 | 97.98 | 97.98 | 97.98 | 97.98 | 96.83 | - |
| 07 Feb 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 96.50 | - |
| 06 Feb 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 97.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.