Singapore markets closed

DexCom Inc (DC4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
108.12+0.72 (+0.67%)
At close: 08:08AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024108.12108.12108.12108.12108.12-
20 Jun 2024107.40107.40107.40107.40107.40-
19 Jun 2024108.52108.52108.52108.52108.52-
18 Jun 2024108.28108.28108.28108.28108.28-
17 Jun 2024107.98107.98107.98107.98107.98-
14 Jun 2024105.96105.96105.96105.96105.96-
13 Jun 2024108.80108.80108.80108.80108.80-
12 Jun 2024108.56108.56108.56108.56108.56-
11 Jun 2024107.82107.82107.82107.82107.82-
10 Jun 2024107.20107.20107.20107.20107.20-
07 Jun 2024105.56105.56105.56105.56105.56-
06 Jun 2024108.12108.12108.12108.12108.12-
05 Jun 2024107.14107.14107.14107.14107.14-
04 Jun 2024105.48105.48105.48105.48105.48-
03 Jun 2024109.36109.36109.36109.36109.36-
31 May 2024108.88108.88108.88108.88108.88-
30 May 2024117.04117.04117.04117.04117.04-
29 May 2024116.54116.54116.54116.54116.54-
28 May 2024115.58115.58115.58115.58115.58-
27 May 2024116.86116.86116.86116.86116.86-
24 May 2024115.84115.84115.84115.84115.84-
23 May 2024121.16121.16121.16121.16121.16-
22 May 2024120.14120.14120.14120.14120.14-
21 May 2024119.94119.94119.94119.94119.94-
20 May 2024120.48120.48120.48120.48120.48-
17 May 2024121.16121.16120.82120.82120.8230
16 May 2024118.84118.84118.84118.84118.84-
15 May 2024115.94115.94115.94115.94115.94-
14 May 2024115.34115.34115.34115.34115.34-
13 May 2024117.82117.82117.82117.82117.82-
10 May 2024119.04119.04119.04119.04119.04-
09 May 2024117.90117.90117.90117.90117.90-
08 May 2024120.74120.74120.74120.74120.74-
07 May 2024120.00120.00120.00120.00120.00-
06 May 2024118.84118.84118.84118.84118.84-
03 May 2024117.00117.00117.00117.00117.00-
02 May 2024117.50117.50117.50117.50117.50-
30 Apr 2024117.14117.14117.14117.14117.14-
29 Apr 2024115.92115.92115.92115.92115.92-
26 Apr 2024121.00121.00121.00121.00121.00-
25 Apr 2024126.86126.86126.86126.86126.86-
24 Apr 2024125.64125.64125.64125.64125.64-
23 Apr 2024122.88122.88122.88122.88122.88-
22 Apr 2024122.88122.88122.88122.88122.88-
19 Apr 2024124.64124.64124.64124.64124.64-
18 Apr 2024125.56125.56125.56125.56125.56-
17 Apr 2024127.80127.80127.80127.80127.80-
16 Apr 2024126.08126.08126.08126.08126.08-
15 Apr 2024127.42127.42127.42127.42127.42-
12 Apr 2024129.98129.98129.98129.98129.98-
11 Apr 2024130.22130.22130.22130.22130.22-
10 Apr 2024129.04130.08129.04130.08130.0822
09 Apr 2024128.52128.52128.52128.52128.52-
08 Apr 2024127.76127.76127.76127.76127.76-
05 Apr 2024122.74122.74122.74122.74122.74-
04 Apr 2024127.66127.66127.66127.66127.66-
03 Apr 2024125.98125.98125.98125.98125.98-
02 Apr 2024127.50127.50127.50127.50127.50-
28 Mar 2024128.54128.54128.54128.54128.54-
27 Mar 2024129.26129.26129.26129.26129.26-
26 Mar 2024129.18129.18129.18129.18129.18-
25 Mar 2024122.60122.60122.60122.60122.60-
22 Mar 2024122.80122.80122.80122.80122.80-
21 Mar 2024121.42121.42121.42121.42121.42-
20 Mar 2024123.08123.08123.08123.08123.08-
19 Mar 2024123.34123.34123.34123.34123.34-
18 Mar 2024120.14121.28120.14121.28121.28100
15 Mar 2024118.70118.70118.70118.70118.70-
14 Mar 2024120.34122.00120.34122.00122.00500
13 Mar 2024124.26124.26124.26124.26124.26-
12 Mar 2024121.84121.84121.84121.84121.84-
11 Mar 2024123.10123.10123.10123.10123.10-
08 Mar 2024121.24121.24121.24121.24121.24-
07 Mar 2024123.00123.00123.00123.00123.00-
06 Mar 2024114.00114.00114.00114.00114.00-
05 Mar 2024111.78111.78111.78111.78111.78-
04 Mar 2024111.80111.80111.80111.80111.80-
01 Mar 2024106.50106.50106.50106.50106.50-
29 Feb 2024104.82104.82104.82104.82104.82-
28 Feb 2024106.02106.02106.02106.02106.02-
27 Feb 2024106.46106.46106.46106.46106.46-
26 Feb 2024106.72106.72106.72106.72106.72-
23 Feb 2024107.98107.98107.98107.98107.98-
22 Feb 2024106.82106.82106.82106.82106.82-
21 Feb 2024108.36108.36108.36108.36108.36-
20 Feb 2024107.50107.50107.50107.50107.50-
19 Feb 2024108.54108.54108.54108.54108.54-
16 Feb 2024109.20109.20109.20109.20109.20-
15 Feb 2024108.62108.62108.62108.62108.62-
14 Feb 2024109.04109.04109.04109.04109.04-
13 Feb 2024109.48109.48109.48109.48109.48-
12 Feb 2024111.16111.16111.16111.16111.16-
09 Feb 2024114.74114.74114.74114.74114.74-
08 Feb 2024117.60117.60117.60117.60117.60-
07 Feb 2024115.52115.52115.52115.52115.52-
06 Feb 2024112.62112.62112.62112.62112.62-
05 Feb 2024111.58111.58111.58111.58111.58-
02 Feb 2024112.70112.70112.70112.70112.70-
01 Feb 2024112.20112.20112.20112.20112.20-
31 Jan 2024110.38110.38110.38110.38110.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...