Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.85 +69.50 (+0.83%) Bitcoin USD
63,347.83 +2,235.85 (+3.66%) CMC Crypto 200
1,306.50 -51.51 (-3.80%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00011000 | 2024-04-30 3:45PM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DBRG240517C00013000 | 2024-05-09 3:12PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBRG240517C00014000 | 2024-05-07 3:16PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DBRG240517C00015000 | 2024-05-09 3:28PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 1.56% |
| DBRG240517C00016000 | 2024-05-07 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 12.50% |
| DBRG240517C00017000 | 2024-04-30 2:51PM EDT | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 25.00% |
| DBRG240517C00018000 | 2024-05-01 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 25.00% |
| DBRG240517C00019000 | 2024-05-02 11:04AM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| DBRG240517C00020000 | 2024-04-29 11:58AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 217 | 50.00% |
| DBRG240517C00021000 | 2024-04-19 3:01PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 50.00% |
| DBRG240517C00022000 | 2024-04-10 11:15AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DBRG240517C00023000 | 2024-04-04 2:54PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 245.70% |
| DBRG240517C00024000 | 2024-03-27 9:35AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 260.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00012000 | 2024-05-02 12:38PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| DBRG240517P00013000 | 2024-05-01 3:35PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| DBRG240517P00014000 | 2024-05-07 2:01PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| DBRG240517P00015000 | 2024-05-09 3:49PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 469 | 0.00% |
| DBRG240517P00016000 | 2024-05-03 12:55PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 0.00% |
| DBRG240517P00017000 | 2024-05-01 9:35AM EDT | 17.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 300 | 96 | 0.00% |
| DBRG240517P00018000 | 2024-05-01 3:26PM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 260 | 21 | 0.00% |
| DBRG240517P00019000 | 2024-04-19 9:51AM EDT | 19.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| DBRG240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 180 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.