Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.25 +13.86 (+0.28%) Dow
38,017.86 +114.57 (+0.30%) Nasdaq
15,713.08 +107.60 (+0.69%) Bitcoin USD
59,143.64 +1,857.95 (+3.24%) CMC Crypto 200
1,290.11 +19.37 (+1.53%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00016000 | 2024-05-02 9:48AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 68 | 44.73% |
| DBRG240517C00017000 | 2024-04-30 2:51PM EDT | 17.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 61.72% |
| DBRG240517C00018000 | 2024-05-01 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 875 | 57.03% |
| DBRG240517C00019000 | 2024-04-29 12:42PM EDT | 19.00 | 0.37 | 0.00 | 0.35 | +0.17 | +85.00% | 1 | 331 | 103.32% |
| DBRG240517C00020000 | 2024-04-29 11:58AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 135 | 217 | 88.28% |
| DBRG240517C00021000 | 2024-04-19 3:01PM EDT | 21.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 303 | 174.22% |
| DBRG240517C00022000 | 2024-04-10 11:15AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 171.09% |
| DBRG240517C00023000 | 2024-04-04 2:54PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 182.81% |
| DBRG240517C00024000 | 2024-03-27 9:35AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 193.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00014000 | 2024-05-02 11:58AM EDT | 14.00 | 0.28 | 0.25 | 0.35 | -0.09 | -24.32% | 12 | 49 | 45.90% |
| DBRG240517P00015000 | 2024-05-02 11:35AM EDT | 15.00 | 0.90 | 0.75 | 0.85 | +0.15 | +20.00% | 3 | 64 | 43.16% |
| DBRG240517P00016000 | 2024-05-01 3:01PM EDT | 16.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 1 | 35 | 44.73% |
| DBRG240517P00017000 | 2024-05-01 9:35AM EDT | 17.00 | 1.53 | 2.50 | 2.65 | 0.00 | - | 300 | 96 | 61.72% |
| DBRG240517P00018000 | 2024-05-01 3:26PM EDT | 18.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 260 | 21 | 65.23% |
| DBRG240517P00019000 | 2024-04-19 9:51AM EDT | 19.00 | 1.72 | 4.30 | 4.70 | 0.00 | - | 10 | 4 | 99.22% |
| DBRG240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 5.40 | 5.50 | 5.70 | 0.00 | - | 180 | 95 | 88.28% |
© 2024 Yahoo. All rights reserved.