Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,305.07 +12.14 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,483.50 +7.58 (+0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,933.50 +667.86 (+1.06%) CMC Crypto 200
1,332.25 +55.27 (+4.33%)
Invesco DB Oil Fund (DBO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240517C00013000 | 2024-04-29 10:11AM EDT | 13.00 | 2.95 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 109.38% |
| DBO240517C00015000 | 2024-04-26 9:38AM EDT | 15.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 110 | 123 | 212.89% |
| DBO240517C00016000 | 2024-05-03 10:10AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | -0.14 | -73.68% | 2 | 40 | 55.66% |
| DBO240517C00017000 | 2024-04-29 10:04AM EDT | 17.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 80 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBO240517P00015000 | 2024-05-01 12:55PM EDT | 15.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 29 | 36 | 229.69% |
| DBO240517P00016000 | 2024-04-19 10:18AM EDT | 16.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 161.13% |
| DBO240517P00017000 | 2024-04-08 10:14AM EDT | 17.00 | 1.09 | 0.05 | 5.00 | 0.00 | - | 4 | 2 | 123.63% |
© 2024 Yahoo. All rights reserved.