Singapore markets closed

BNY Mellon Sm/Md Cp Gr Y (DBMYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.660.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202426.6626.6626.6626.6626.66-
17 May 202426.6626.6626.6626.6626.66-
16 May 202426.6226.6226.6226.6226.62-
15 May 202426.8726.8726.8726.8726.87-
14 May 202426.5726.5726.5726.5726.57-
13 May 202426.3026.3026.3026.3026.30-
10 May 202426.2126.2126.2126.2126.21-
09 May 202426.3926.3926.3926.3926.39-
08 May 202426.1326.1326.1326.1326.13-
07 May 202426.8926.8926.8926.8926.89-
06 May 202427.0027.0027.0027.0027.00-
03 May 202426.4926.4926.4926.4926.49-
02 May 202426.2826.2826.2826.2826.28-
01 May 202425.8725.8725.8725.8725.87-
30 Apr 202425.7025.7025.7025.7025.70-
29 Apr 202426.2726.2726.2726.2726.27-
26 Apr 202426.1426.1426.1426.1426.14-
25 Apr 202425.9125.9125.9125.9125.91-
24 Apr 202426.0226.0226.0226.0226.02-
23 Apr 202425.9125.9125.9125.9125.91-
22 Apr 202425.3825.3825.3825.3825.38-
19 Apr 202425.1225.1225.1225.1225.12-
18 Apr 202425.2825.2825.2825.2825.28-
17 Apr 202425.3825.3825.3825.3825.38-
16 Apr 202425.5125.5125.5125.5125.51-
15 Apr 202425.7825.7825.7825.7825.78-
12 Apr 202427.0727.0727.0727.0727.07-
11 Apr 202427.0727.0727.0727.0727.07-
10 Apr 202426.9626.9626.9626.9626.96-
09 Apr 202427.3527.3527.3527.3527.35-
08 Apr 202427.0927.0927.0927.0927.09-
05 Apr 202426.9726.9726.9726.9726.97-
04 Apr 202426.5526.5526.5526.5526.55-
03 Apr 202426.7726.7726.7726.7726.77-
02 Apr 202426.7526.7526.7526.7526.75-
01 Apr 202427.1727.1727.1727.1727.17-
28 Mar 202427.4327.4327.4327.4327.43-
27 Mar 202427.3727.3727.3727.3727.37-
26 Mar 202427.1427.1427.1427.1427.14-
25 Mar 202427.0827.0827.0827.0827.08-
22 Mar 202427.0627.0627.0627.0627.06-
21 Mar 202427.3027.3027.3027.3027.30-
20 Mar 202427.1127.1127.1127.1127.11-
19 Mar 202426.7626.7626.7626.7626.76-
18 Mar 202426.6926.6926.6926.6926.69-
15 Mar 202426.6526.6526.6526.6526.65-
14 Mar 202426.7426.7426.7426.7426.74-
13 Mar 202427.0327.0327.0327.0327.03-
12 Mar 202426.9526.9526.9526.9526.95-
11 Mar 202426.8726.8726.8726.8726.87-
08 Mar 202427.1227.1227.1227.1227.12-
07 Mar 202427.1927.1927.1927.1927.19-
06 Mar 202426.8126.8126.8126.8126.81-
05 Mar 202426.6526.6526.6526.6526.65-
04 Mar 202427.0727.0727.0727.0727.07-
01 Mar 202427.1627.1627.1627.1627.16-
29 Feb 202426.9726.9726.9726.9726.97-
28 Feb 202426.8626.8626.8626.8626.86-
27 Feb 202426.9426.9426.9426.9426.94-
26 Feb 202426.5826.5826.5826.5826.58-
23 Feb 202426.3626.3626.3626.3626.36-
22 Feb 202426.2926.2926.2926.2926.29-
21 Feb 202426.0426.0426.0426.0426.04-
20 Feb 202426.1426.1426.1426.1426.14-
16 Feb 202426.5026.5026.5026.5026.50-
15 Feb 202426.6926.6926.6926.6926.69-
14 Feb 202426.4826.4826.4826.4826.48-
13 Feb 202425.9325.9325.9325.9325.93-
12 Feb 202426.7526.7526.7526.7526.75-
09 Feb 202426.6426.6426.6426.6426.64-
08 Feb 202426.6326.6326.6326.6326.63-
07 Feb 202426.2626.2626.2626.2626.26-
06 Feb 202426.2026.2026.2026.2026.20-
05 Feb 202425.9725.9725.9725.9725.97-
02 Feb 202426.2126.2126.2126.2126.21-
01 Feb 202426.1126.1126.1126.1126.11-
31 Jan 202425.8425.8425.8425.8425.84-
30 Jan 202426.3526.3526.3526.3526.35-
29 Jan 202426.6726.6726.6726.6726.67-
26 Jan 202426.2426.2426.2426.2426.24-
25 Jan 202426.2226.2226.2226.2226.22-
24 Jan 202426.1126.1126.1126.1126.11-
23 Jan 202426.3126.3126.3126.3126.31-
22 Jan 202426.3026.3026.3026.3026.30-
19 Jan 202425.9425.9425.9425.9425.94-
18 Jan 202425.7725.7725.7725.7725.77-
17 Jan 202425.6525.6525.6525.6525.65-
16 Jan 202425.7825.7825.7825.7825.78-
12 Jan 202425.9425.9425.9425.9425.94-
11 Jan 202426.0226.0226.0226.0226.02-
10 Jan 202426.1426.1426.1426.1426.14-
09 Jan 202426.2026.2026.2026.2026.20-
08 Jan 202426.1126.1126.1126.1126.11-
05 Jan 202425.5625.5625.5625.5625.56-
04 Jan 202425.4025.4025.4025.4025.40-
03 Jan 202425.3925.3925.3925.3925.39-
02 Jan 202426.1626.1626.1626.1626.16-
29 Dec 202326.6326.6326.6326.6326.63-
28 Dec 202326.8826.8826.8826.8826.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...