Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,415.69 -4.47 (-0.01%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018C00004000 | 2024-06-21 3:45PM EDT | 4.00 | 3.79 | 3.30 | 5.00 | 0.00 | - | 1 | 91 | 172.27% |
| DBI241018C00005000 | 2024-06-20 10:34AM EDT | 5.00 | 2.15 | 2.50 | 3.90 | 0.00 | - | 7 | 10 | 133.01% |
| DBI241018C00006000 | 2024-06-25 10:01AM EDT | 6.00 | 1.84 | 1.70 | 2.55 | +0.49 | +36.30% | 18 | 15 | 90.63% |
| DBI241018C00007000 | 2024-06-21 3:42PM EDT | 7.00 | 1.42 | 1.10 | 1.95 | 0.00 | - | 25 | 225 | 83.98% |
| DBI241018C00008000 | 2024-06-25 3:30PM EDT | 8.00 | 0.73 | 0.70 | 0.80 | -0.04 | -5.19% | 1 | 996 | 60.74% |
| DBI241018C00009000 | 2024-06-24 10:51AM EDT | 9.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 36 | 290 | 59.28% |
| DBI241018C00010000 | 2024-06-20 10:48AM EDT | 10.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 20 | 186 | 59.38% |
| DBI241018C00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 155 | 60.35% |
| DBI241018C00012000 | 2024-06-18 1:34PM EDT | 12.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 90 | 62.89% |
| DBI241018C00013000 | 2024-06-05 11:39AM EDT | 13.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 57 | 66.41% |
| DBI241018C00014000 | 2024-06-03 9:35AM EDT | 14.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 25 | 136 | 104.49% |
| DBI241018C00015000 | 2024-06-13 1:46PM EDT | 15.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 313 | 111.04% |
| DBI241018C00016000 | 2024-03-19 3:26PM EDT | 16.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 83.20% |
| DBI241018C00017000 | 2024-06-03 9:35AM EDT | 17.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 2 | 37 | 122.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI241018P00004000 | 2024-06-24 11:21AM EDT | 4.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 15 | 80.86% |
| DBI241018P00006000 | 2024-06-21 10:33AM EDT | 6.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 27 | 440 | 62.40% |
| DBI241018P00007000 | 2024-06-21 10:34AM EDT | 7.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 43 | 740 | 58.98% |
| DBI241018P00008000 | 2024-06-24 11:38AM EDT | 8.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 1 | 172 | 56.84% |
| DBI241018P00009000 | 2024-06-12 1:05PM EDT | 9.00 | 2.05 | 1.95 | 3.00 | 0.00 | - | 1 | 10 | 83.79% |
| DBI241018P00010000 | 2024-06-06 12:49PM EDT | 10.00 | 2.26 | 2.55 | 3.70 | 0.00 | - | 30 | 30 | 75.00% |
| DBI241018P00011000 | 2024-06-04 12:03PM EDT | 11.00 | 2.72 | 2.30 | 3.90 | 0.00 | - | 120 | 215 | 68.36% |
| DBI241018P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.40 | 4.10 | 5.80 | 0.00 | - | 10 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.