Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,832.59 +1,408.31 (+2.29%) CMC Crypto 200
1,306.32 +4.25 (+0.33%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240816C00006000 | 2024-06-28 10:23AM EDT | 6.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DBI240816C00008000 | 2024-06-27 1:03PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DBI240816C00009000 | 2024-06-24 2:39PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DBI240816C00010000 | 2024-06-20 9:46AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240816P00006000 | 2024-06-25 12:46PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DBI240816P00008000 | 2024-06-21 3:58PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.