Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,395.13 +210.38 (+0.34%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
Designer Brands Inc. (DBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00006000 | 2024-06-21 12:52PM EDT | 6.00 | 1.62 | 0.35 | 2.75 | 0.00 | - | 2 | 2 | 96.88% |
| DBI240719C00007000 | 2024-06-25 1:18PM EDT | 7.00 | 0.49 | 0.60 | 0.70 | -0.16 | -24.62% | 6 | 4,857 | 60.94% |
| DBI240719C00008000 | 2024-06-25 2:23PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1,896 | 7,978 | 57.42% |
| DBI240719C00009000 | 2024-06-25 10:44AM EDT | 9.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 30 | 601 | 58.20% |
| DBI240719C00010000 | 2024-06-21 3:09PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 97 | 960 | 68.75% |
| DBI240719C00011000 | 2024-06-05 3:11PM EDT | 11.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 96.88% |
| DBI240719C00012000 | 2024-06-05 10:00AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 735 | 130.47% |
| DBI240719C00013000 | 2024-06-21 1:36PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 210 | 126.56% |
| DBI240719C00014000 | 2024-05-16 11:49AM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 322 | 224.22% |
| DBI240719C00015000 | 2024-06-03 1:08PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 238.28% |
| DBI240719C00016000 | 2024-06-04 9:43AM EDT | 16.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 251.17% |
| DBI240719C00017000 | 2024-03-25 12:32PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 263.28% |
| DBI240719C00018000 | 2024-03-20 3:32PM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 274.22% |
| DBI240719C00020000 | 2024-03-04 1:21PM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 219.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-06-11 11:37AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 53 | 103.13% |
| DBI240719P00006000 | 2024-06-24 9:52AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 62.11% |
| DBI240719P00007000 | 2024-06-25 12:02PM EDT | 7.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 829 | 55.08% |
| DBI240719P00008000 | 2024-06-24 10:47AM EDT | 8.00 | 0.65 | 0.25 | 0.90 | 0.00 | - | 13 | 1,940 | 66.02% |
| DBI240719P00009000 | 2024-06-21 12:26PM EDT | 9.00 | 1.55 | 0.70 | 1.80 | 0.00 | - | 1 | 615 | 83.20% |
| DBI240719P00010000 | 2024-06-10 9:56AM EDT | 10.00 | 2.65 | 1.40 | 4.00 | 0.00 | - | 1 | 306 | 82.81% |
| DBI240719P00011000 | 2024-06-04 2:52PM EDT | 11.00 | 2.40 | 2.40 | 5.00 | 0.00 | - | 15 | 86 | 100.78% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 12.00 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 0.00% |
| DBI240719P00013000 | 2024-06-04 11:32AM EDT | 13.00 | 4.38 | 4.50 | 5.80 | 0.00 | - | 10 | 0 | 162.89% |
© 2024 Yahoo. All rights reserved.