Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.42 -1.26 (-0.02%) Bitcoin USD
60,849.79 -886.49 (-1.44%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
Invesco DB Energy Fund (DBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240719C00016000 | 2024-06-10 9:31AM EDT | 16.00 | 4.66 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 58.59% |
| DBE240719C00019000 | 2023-12-01 12:07PM EDT | 19.00 | 3.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 165.72% |
| DBE240719C00020000 | 2024-02-07 3:26PM EDT | 20.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 57.42% |
| DBE240719C00021000 | 2024-06-06 1:50PM EDT | 21.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 6 | 16 | 34.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240719P00014000 | 2023-11-20 11:50AM EDT | 14.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | - | 3 | 220.61% |
© 2024 Yahoo. All rights reserved.