Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,875.13 -1,003.99 (-1.55%) CMC Crypto 200
1,329.66 -66.87 (-4.79%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00031000 | 2023-11-22 4:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 95 | 57.37% |
| DBC250117C00031000 | 2023-04-13 3:30PM EDT | 2025-01-17 | 1.25 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00031000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 8.60 | 7.40 | 11.50 | 0.00 | - | - | 0 | 95.21% |
© 2024 Yahoo. All rights reserved.