Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.33 -1,935.54 (-3.08%) CMC Crypto 200
1,259.56 -98.45 (-7.25%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00023000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 900 | 56.84% |
| DBC240621C00023000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.60 | 0.15 | 5.00 | 0.00 | - | 2 | 70 | 77.93% |
| DBC240719C00023000 | 2024-05-10 1:26PM EDT | 2024-07-19 | 0.90 | 0.30 | 5.00 | +0.01 | +1.12% | 2 | 368 | 62.21% |
| DBC241018C00023000 | 2024-05-07 4:00PM EDT | 2024-10-18 | 1.50 | 0.80 | 2.80 | 0.00 | - | 2 | 130 | 43.51% |
| DBC250117C00023000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.50 | 0.00 | - | 10 | 35 | 44.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00023000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.65 | 0.00 | - | 9 | 95 | 61.13% |
| DBC240621P00023000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.05 | 0.00 | - | 10 | 18 | 37.89% |
| DBC240719P00023000 | 2024-05-08 2:42PM EDT | 2024-07-19 | 0.41 | 0.00 | 1.30 | 0.00 | - | 1 | 76 | 35.55% |
| DBC241018P00023000 | 2024-05-07 12:20PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.90 | 0.00 | - | 25 | 75 | 16.90% |
| DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 67.90% |
© 2024 Yahoo. All rights reserved.