Singapore markets open in 8 hours 16 minutes

Invesco DB Commodity Index Tracking Fund (DBC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.52+0.16 (+0.68%)
At close: 04:00PM EDT
23.48 -0.04 (-0.17%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621C000230002024-05-24 1:07PM EDT2024-06-210.750.004.80-0.13-14.77%47084.57%
DBC240719C000230002024-05-23 10:50AM EDT2024-07-190.980.752.050.00-138549.41%
DBC241018C000230002024-05-24 9:50AM EDT2024-10-181.451.002.85-0.39-21.20%2015444.14%
DBC250117C000230002024-05-01 11:18AM EDT2025-01-171.350.003.500.00-103543.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBC240621P000230002024-05-23 11:18AM EDT2024-06-210.200.000.250.00-12118.41%
DBC240719P000230002024-05-21 1:29PM EDT2024-07-190.230.151.350.00-319544.39%
DBC241018P000230002024-05-20 9:33AM EDT2024-10-180.460.202.100.00-1011040.19%
DBC250117P000230002024-02-26 4:51PM EDT2025-01-171.730.005.000.00-11371.26%