Singapore markets closed
Straits Times Index
3,275.59 -12.16 (-0.37%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.45 +28.59 (+0.35%) Bitcoin USD
64,400.33 +499.18 (+0.78%) CMC Crypto 200
1,389.85 -6.68 (-0.48%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719C00020000 | 2023-12-18 1:32PM EDT | 2024-07-19 | 3.20 | 1.10 | 5.50 | 0.00 | - | - | 25 | 80.96% |
| DBC241018C00020000 | 2024-04-24 12:29PM EDT | 2024-10-18 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBC250117C00020000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240719P00020000 | 2024-04-02 12:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBC250117P00020000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 0.63 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 55.23% |
© 2024 Yahoo. All rights reserved.