Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,298.98 -15.07 (-0.45%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,257.22 -379.00 (-1.93%) FTSE 100
8,399.76 -24.44 (-0.29%) Bitcoin USD
71,046.66 +4,243.48 (+6.35%) CMC Crypto 200
1,526.52 +37.98 (+2.55%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621C00024000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| DBC240719C00024000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.39% |
| DBC241018C00024000 | 2024-05-20 10:28AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| DBC250117C00024000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240621P00024000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DBC240719P00024000 | 2024-05-17 11:37AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBC241018P00024000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 64.48% |
© 2024 Yahoo. All rights reserved.